Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	60.84	59.52	59.52	59.52	62,350	-2.04(-3.31%)
Dec 30, 2015	61.92	64.32	60.72	61.56	40,311	-1.20(-1.91%)
Dec 29, 2015	63.60	65.28	61.08	62.76	39,867	-0.48(-0.76%)
Dec 28, 2015	64.80	65.76	63.00	63.24	37,971	-2.52(-3.83%)
Dec 24, 2015	65.52	65.76	65.76	65.76	38,150	-0.36(-0.54%)
Dec 23, 2015	66.24	68.40	65.52	66.12	37,824	+0.24(+0.36%)
Dec 22, 2015	68.16	68.40	65.16	65.88	28,474	-1.68(-2.49%)
Dec 21, 2015	67.80	69.60	64.68	67.56	50,305	+0.96(+1.44%)
Dec 18, 2015	68.88	69.96	65.52	66.60	59,764	-1.68(-2.46%)
Dec 17, 2015	65.40	69.84	62.76	68.28	54,704	+2.76(+4.21%)
Dec 16, 2015	67.20	72.00	64.43	65.52	79,786	-0.96(-1.44%)
Dec 15, 2015	76.92	78.60	66.12	66.48	111,122	-10.08(-13.17%)
Dec 14, 2015	77.88	82.44	76.08	76.56	34,950	-1.20(-1.54%)
Dec 11, 2015	81.60	81.60	76.80	77.76	41,956	-4.32(-5.26%)
Dec 10, 2015	82.56	84.72	80.58	82.08	35,959	-2.58(-3.05%)
Dec 09, 2015	78.12	88.20	76.56	84.66	70,582	+4.32(+5.38%)
Dec 08, 2015	90.96	93.00	73.44	80.34	129,650	-13.98(-14.82%)
Dec 07, 2015	97.08	97.20	93.60	94.32	33,751	-2.28(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.