Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
5007
5007
5007
5007
0
-58.44(-1.15%)
Dec 30, 2015
5101
5102
5066
5066
0
-42.09(-0.82%)
Dec 29, 2015
5067
5117
5066
5108
0
+66.95(+1.33%)
Dec 28, 2015
5032
5041
4999
5041
0
-7.50(-0.15%)
Dec 24, 2015
5048
5048
5048
5048
0
+2.56(+0.05%)
Dec 23, 2015
5026
5046
5020
5046
0
+44.82(+0.90%)
Dec 22, 2015
4969
5008
4964
5001
0
+32.19(+0.65%)
Dec 21, 2015
4958
4969
4929
4969
0
+45.84(+0.93%)
Dec 18, 2015
4983
4996
4921
4923
0
-79.47(-1.59%)
Dec 17, 2015
5087
5089
5003
5003
0
-68.58(-1.35%)
Dec 16, 2015
5033
5079
4993
5071
0
+75.77(+1.52%)
Dec 15, 2015
4991
5027
4987
4995
0
+43.13(+0.87%)
Dec 14, 2015
4933
4954
4872
4952
0
+18.76(+0.38%)
Dec 11, 2015
4980
4996
4929
4933
0
-111.70(-2.21%)
Dec 10, 2015
5026
5076
5019
5045
0
+22.30(+0.44%)
Dec 09, 2015
5077
5106
5000
5023
0
-75.37(-1.48%)
Dec 08, 2015
5051
5112
5046
5098
0
-3.57(-0.07%)
Dec 07, 2015
5139
5140
5082
5102
0
-40.46(-0.79%)
Dec 04, 2015
5051
5147
5043
5142
0
+104.74(+2.08%)
Dec 03, 2015
5143
5145
5012
5038
0
-85.69(-1.67%)
Dec 02, 2015
5159
5177
5117
5123
0
-33.09(-0.64%)
Dec 01, 2015
5130
5156
5120
5156
0
+47.64(+0.93%)
Nov 30, 2015
5140
5141
5099
5109
0
-18.85(-0.37%)
Nov 27, 2015
5122
5134
5109
5128
0
+11.38(+0.22%)
Nov 25, 2015
5116
5116
5116
5116
0
+13.33(+0.26%)
Nov 24, 2015
5071
5111
5050
5103
0
+0.33(+0.01%)
Nov 23, 2015
5107
5128
5085
5102
0
-2.44(-0.05%)
Nov 20, 2015
5097
5112
5094
5105
0
+31.28(+0.62%)
Nov 19, 2015
5079
5092
5067
5074
0
-1.56(-0.03%)
Nov 18, 2015
5005
5079
5002
5075
0
+89.18(+1.79%)
Nov 17, 2015
4992
5023
4976
4986
0
+1.40(+0.03%)
Nov 16, 2015
4916
4985
4909
4985
0
+56.74(+1.15%)
Nov 13, 2015
4981
4989
4925
4928
0
-77.20(-1.54%)
Nov 12, 2015
5043
5062
5004
5005
0
-61.94(-1.22%)
Nov 11, 2015
5098
5111
5067
5067
0
-16.22(-0.32%)
Nov 10, 2015
5069
5087
5051
5083
0
-12.06(-0.24%)
Nov 09, 2015
5129
5133
5066
5095
0
-51.82(-1.01%)
Nov 06, 2015
5124
5147
5093
5147
0
+19.38(+0.38%)
Nov 05, 2015
5144
5155
5099
5128
0
-14.74(-0.29%)
Nov 04, 2015
5156
5163
5123
5142
0
-2.65(-0.05%)
Nov 03, 2015
5114
5163
5110
5145
0
+17.98(+0.35%)
Nov 02, 2015
5066
5130
5061
5127
0
+73.40(+1.45%)
Oct 30, 2015
5080
5085
5054
5054
0
-20.52(-0.40%)
Oct 29, 2015
5071
5085
5067
5074
0
-21.42(-0.42%)
Oct 28, 2015
5040
5096
5020
5096
0
+65.54(+1.30%)
Oct 27, 2015
5019
5040
5009
5030
0
-4.55(-0.09%)
Oct 26, 2015
5031
5045
5013
5035
0
+2.84(+0.06%)
Oct 23, 2015
5024
5049
5000
5032
0
+111.81(+2.27%)
Oct 22, 2015
4876
4927
4862
4920
0
+79.93(+1.65%)
Oct 21, 2015
4904
4905
4836
4840
0
-40.85(-0.84%)
Oct 20, 2015
4900
4909
4867
4881
0
-24.50(-0.50%)
Oct 19, 2015
4874
4915
4866
4905
0
+18.78(+0.38%)
Oct 16, 2015
4872
4887
4851
4887
0
+16.59(+0.34%)
Oct 15, 2015
4799
4870
4795
4870
0
+87.25(+1.82%)
Oct 14, 2015
4801
4820
4772
4783
0
-13.76(-0.29%)
Oct 13, 2015
4809
4858
4794
4797
0
-42.03(-0.87%)
Oct 12, 2015
4840
4847
4818
4839
0
+8.17(+0.17%)
Oct 09, 2015
4817
4841
4805
4830
0
+19.68(+0.41%)
Oct 08, 2015
4775
4819
4738
4811
0
+19.64(+0.41%)
Oct 07, 2015
4775
4791
4729
4791
0
+42.79(+0.90%)
Oct 06, 2015
4768
4783
4712
4748
0
-32.90(-0.69%)
Oct 05, 2015
4742
4786
4740
4781
0
+73.49(+1.56%)
Oct 02, 2015
4566
4708
4552
4708
0
+80.69(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.