Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.57	24.24	24.24	24.24	146,929	-0.21(-0.85%)
Dec 30, 2015	24.54	24.69	24.42	24.45	95,304	-0.14(-0.55%)
Dec 29, 2015	24.36	24.60	24.36	24.59	198,574	+0.32(+1.32%)
Dec 28, 2015	24.02	24.33	23.89	24.27	193,431	+0.24(+1.01%)
Dec 24, 2015	24.07	24.02	24.02	24.02	59,023	+0.03(+0.12%)
Dec 23, 2015	23.82	24.02	23.74	23.99	131,612	+0.18(+0.75%)
Dec 22, 2015	23.81	24.13	23.79	23.82	143,502	+0.01(+0.06%)
Dec 21, 2015	23.62	24.07	23.61	23.80	199,854	+0.38(+1.61%)
Dec 18, 2015	24.20	24.31	23.40	23.42	1,102,462	-0.55(-2.28%)
Dec 17, 2015	24.14	24.19	23.82	23.97	190,509	+0.08(+0.32%)
Dec 16, 2015	23.51	23.96	23.22	23.89	176,198	+0.59(+2.54%)
Dec 15, 2015	23.10	23.31	23.04	23.30	275,025	+0.36(+1.56%)
Dec 14, 2015	23.11	23.29	22.83	22.94	223,912	-0.23(-0.97%)
Dec 11, 2015	22.87	23.28	22.79	23.17	201,174	+0.11(+0.46%)
Dec 10, 2015	23.26	23.41	23.02	23.06	155,366	-0.11(-0.46%)
Dec 09, 2015	22.90	23.29	22.88	23.17	260,356	+0.20(+0.89%)
Dec 08, 2015	22.54	23.27	22.51	22.96	1,814,370	-0.59(-2.51%)
Dec 07, 2015	23.48	23.56	23.23	23.55	114,648	+0.08(+0.33%)
Dec 04, 2015	23.27	23.64	23.27	23.48	89,608	+0.28(+1.21%)
Dec 03, 2015	23.57	23.59	23.16	23.20	130,543	-0.34(-1.46%)
Dec 02, 2015	23.70	23.86	23.50	23.54	134,913	-0.26(-1.09%)
Dec 01, 2015	23.65	23.85	23.53	23.80	83,678	+0.20(+0.86%)
Nov 30, 2015	23.79	23.91	23.47	23.60	122,916	-0.10(-0.42%)
Nov 27, 2015	23.50	23.77	23.50	23.70	47,402	+0.23(+0.99%)
Nov 25, 2015	23.40	23.46	23.46	23.46	42,073	+0.04(+0.18%)
Nov 24, 2015	23.17	23.46	22.94	23.42	95,106	+0.13(+0.54%)
Nov 23, 2015	23.34	23.44	23.17	23.29	78,379	-0.04(-0.15%)
Nov 20, 2015	23.20	23.42	23.16	23.33	92,121	+0.23(+1.00%)
Nov 19, 2015	23.14	23.25	22.90	23.10	73,713	+0.01(+0.06%)
Nov 18, 2015	23.10	23.15	22.84	23.08	115,495	+0.05(+0.21%)
Nov 17, 2015	22.96	23.22	22.87	23.03	67,290	+0.00(+0.00%)
Nov 16, 2015	22.65	23.05	22.61	23.03	87,591	+0.31(+1.36%)
Nov 13, 2015	22.67	22.93	22.63	22.72	119,647	-0.09(-0.40%)
Nov 12, 2015	22.90	23.12	22.70	22.82	96,552	-0.14(-0.61%)
Nov 11, 2015	23.08	23.22	22.86	22.96	128,391	-0.05(-0.21%)
Nov 10, 2015	22.64	23.13	22.64	23.01	181,659	+0.39(+1.71%)
Nov 09, 2015	22.91	22.91	22.38	22.62	153,236	-0.39(-1.68%)
Nov 06, 2015	23.15	23.15	22.64	23.01	172,090	-0.35(-1.51%)
Nov 05, 2015	23.24	23.38	23.03	23.36	102,581	+0.16(+0.70%)
Nov 04, 2015	23.20	23.20	22.93	23.20	139,991	-0.01(-0.06%)
Nov 03, 2015	23.15	23.22	22.87	23.21	102,526	-0.01(-0.06%)
Nov 02, 2015	22.84	23.22	22.74	23.22	103,706	+0.44(+1.95%)
Oct 30, 2015	23.15	23.15	22.72	22.78	80,516	-0.26(-1.13%)
Oct 29, 2015	23.35	23.36	22.86	23.04	115,564	-0.32(-1.36%)
Oct 28, 2015	23.28	23.97	23.15	23.36	268,597	+0.17(+0.73%)
Oct 27, 2015	22.86	23.29	22.72	23.19	168,011	+0.45(+1.98%)
Oct 26, 2015	22.71	22.77	22.46	22.74	89,344	+0.05(+0.22%)
Oct 23, 2015	22.66	22.82	22.39	22.69	121,640	-0.01(-0.03%)
Oct 22, 2015	22.27	22.71	22.18	22.70	146,376	+0.53(+2.41%)
Oct 21, 2015	22.01	22.32	22.01	22.16	138,358	+0.20(+0.90%)
Oct 20, 2015	21.98	22.16	21.87	21.96	133,419	-0.06(-0.29%)
Oct 19, 2015	21.65	22.05	21.65	22.03	238,659	+0.39(+1.82%)
Oct 16, 2015	21.80	22.05	21.51	21.63	262,750	-0.16(-0.74%)
Oct 15, 2015	21.49	21.81	21.36	21.80	127,830	+0.34(+1.57%)
Oct 14, 2015	21.60	21.89	21.44	21.46	80,290	-0.19(-0.88%)
Oct 13, 2015	21.76	21.91	21.57	21.65	66,950	-0.15(-0.68%)
Oct 12, 2015	21.65	21.97	21.65	21.80	62,402	+0.21(+0.98%)
Oct 09, 2015	21.74	21.74	21.53	21.58	46,726	-0.15(-0.68%)
Oct 08, 2015	21.54	21.76	21.43	21.73	88,036	+0.18(+0.85%)
Oct 07, 2015	21.33	21.60	21.18	21.55	169,383	+0.31(+1.46%)
Oct 06, 2015	21.25	21.54	21.11	21.24	136,665	-0.06(-0.26%)
Oct 05, 2015	21.03	21.36	21.01	21.30	160,291	+0.32(+1.54%)
Oct 02, 2015	20.85	21.08	20.54	20.97	153,438	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.