Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.38	11.38	11.33	11.33	496	-0.04(-0.39%)
Feb 26, 2015	11.27	11.37	11.26	11.37	2,653	+0.15(+1.34%)
Feb 24, 2015	11.21	11.22	11.21	11.22	12	+0.25(+2.30%)
Feb 19, 2015	10.95	11.01	10.94	10.97	12	-0.02(-0.15%)
Feb 18, 2015	10.98	10.98	10.98	10.98	302	+0.01(+0.07%)
Feb 13, 2015	10.96	10.98	10.96	10.98	24	+0.40(+3.76%)
Feb 11, 2015	10.58	10.58	10.58	10.58	33	+0.06(+0.62%)
Feb 10, 2015	10.60	10.60	10.51	10.51	58,567	+0.01(+0.08%)
Feb 09, 2015	10.53	10.53	10.43	10.50	14,073	-0.13(-1.22%)
Feb 06, 2015	10.66	10.66	10.63	10.63	541	-0.15(-1.43%)
Feb 05, 2015	10.81	10.83	10.76	10.79	115,627	-0.26(-2.35%)
Feb 04, 2015	11.07	11.17	11.05	11.05	4,167	+0.02(+0.15%)
Feb 03, 2015	11.02	11.03	10.87	11.03	77,868	+0.22(+2.03%)
Feb 02, 2015	10.86	10.87	10.76	10.81	840	-0.15(-1.41%)
Jan 30, 2015	11.03	11.03	10.97	10.97	372	-0.08(-0.74%)
Jan 29, 2015	11.08	11.11	11.05	11.05	61,568	-0.11(-0.95%)
Jan 28, 2015	11.32	11.32	11.15	11.15	2,814	-0.20(-1.72%)
Jan 27, 2015	11.35	11.37	11.35	11.35	1,617	-0.13(-1.12%)
Jan 26, 2015	11.50	11.50	11.48	11.48	739	+0.04(+0.34%)
Jan 23, 2015	11.41	11.44	11.41	11.44	620	-0.10(-0.91%)
Jan 22, 2015	11.56	11.56	11.54	11.54	712	-0.02(-0.21%)
Jan 21, 2015	11.54	11.59	11.52	11.57	4,028	+0.25(+2.19%)
Jan 20, 2015	11.27	11.33	11.24	11.32	1,282	-0.20(-1.73%)
Jan 16, 2015	11.45	11.52	11.38	11.52	6,892	-0.01(-0.07%)
Jan 15, 2015	11.53	11.53	11.53	11.53	320	-0.06(-0.49%)
Jan 13, 2015	11.58	11.61	11.58	11.59	92	+0.27(+2.41%)
Jan 12, 2015	11.36	11.39	11.28	11.31	58,966	-0.24(-2.08%)
Jan 09, 2015	11.62	11.62	11.46	11.55	3,824	-0.06(-0.56%)
Jan 08, 2015	11.62	11.62	11.62	11.62	598	-0.03(-0.28%)
Jan 07, 2015	11.59	11.65	11.55	11.65	625	+0.15(+1.27%)
Jan 06, 2015	11.54	11.61	11.49	11.50	64,533	-0.24(-2.01%)
Jan 05, 2015	11.70	11.84	11.64	11.74	33,991	-0.17(-1.43%)
Jan 02, 2015	11.72	11.98	11.71	11.91	47,732	+0.48(+4.19%)
Dec 31, 2014	11.46	11.43	11.43	11.43	19,939	+0.35(+3.15%)
Dec 30, 2014	11.05	11.10	11.05	11.08	5,674	-0.03(-0.29%)
Dec 29, 2014	11.02	11.11	11.02	11.11	2,589	+0.00(+0.00%)
Dec 26, 2014	11.11	11.11	11.11	11.11	756	+0.14(+1.26%)
Dec 23, 2014	11.04	10.98	10.98	10.98	3,569	-0.24(-2.17%)
Dec 22, 2014	11.14	11.24	11.11	11.22	21,293	+0.07(+0.58%)
Dec 19, 2014	11.00	11.15	10.81	11.15	23,873	-0.01(-0.07%)
Dec 18, 2014	11.14	11.16	11.14	11.16	61,325	-0.02(-0.22%)
Dec 17, 2014	11.04	11.19	11.04	11.19	5,079	+0.25(+2.30%)
Dec 16, 2014	10.79	11.07	10.79	10.94	60,914	-0.02(-0.17%)
Dec 15, 2014	10.92	10.95	10.91	10.95	2,508	-0.01(-0.13%)
Dec 11, 2014	10.88	10.98	10.88	10.97	3	+0.08(+0.71%)
Dec 10, 2014	10.99	10.99	10.82	10.89	7,132	+0.11(+1.02%)
Dec 09, 2014	10.89	10.89	10.70	10.78	93,864	-0.20(-1.78%)
Dec 08, 2014	11.08	11.08	10.98	10.98	1,600	-0.01(-0.07%)
Dec 05, 2014	10.92	10.98	10.92	10.98	21,788	-0.05(-0.44%)
Dec 04, 2014	10.99	11.03	10.94	11.03	39,163	+0.22(+2.03%)
Dec 03, 2014	10.89	10.89	10.81	10.81	31,668	-0.11(-0.97%)
Dec 02, 2014	10.84	10.92	10.84	10.92	77,906	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.