Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	106.65	107.08	105.12	105.20	1,592,258	-1.43(-1.34%)
Feb 26, 2015	109.65	110.56	106.32	106.63	1,348,379	-2.96(-2.70%)
Feb 25, 2015	110.21	110.52	109.32	109.59	1,500,172	-0.69(-0.63%)
Feb 24, 2015	109.41	110.73	109.36	110.28	1,438,085	+0.86(+0.78%)
Feb 23, 2015	108.85	109.42	108.48	109.42	1,246,228	+0.84(+0.77%)
Feb 20, 2015	107.05	108.81	106.23	108.59	994,281	+1.46(+1.36%)
Feb 19, 2015	105.96	108.58	105.83	107.12	1,319,367	+1.23(+1.17%)
Feb 18, 2015	104.79	106.09	104.57	105.89	1,105,711	+0.51(+0.49%)
Feb 17, 2015	104.60	105.90	103.33	105.38	937,122	+0.21(+0.20%)
Feb 13, 2015	104.71	105.17	105.17	105.17	1,157,680	+1.12(+1.07%)
Feb 12, 2015	103.45	104.39	103.14	104.06	627,984	+1.04(+1.01%)
Feb 11, 2015	101.41	103.21	100.70	103.02	1,021,796	+1.83(+1.81%)
Feb 10, 2015	102.28	103.22	100.43	101.19	1,505,223	-0.67(-0.66%)
Feb 09, 2015	105.62	105.71	100.69	101.86	3,376,268	-5.33(-4.97%)
Feb 06, 2015	107.60	108.49	106.52	107.19	942,913	+0.00(+0.00%)
Feb 05, 2015	105.27	108.00	105.27	107.19	954,847	+1.61(+1.52%)
Feb 04, 2015	110.63	110.63	104.83	105.58	2,663,753	-6.69(-5.96%)
Feb 03, 2015	110.36	112.38	110.09	112.28	908,916	+2.32(+2.11%)
Feb 02, 2015	109.03	110.02	107.65	109.96	856,283	+1.11(+1.02%)
Jan 30, 2015	110.55	110.89	108.71	108.84	1,008,531	-2.64(-2.37%)
Jan 29, 2015	110.69	112.46	110.17	111.49	699,003	+1.30(+1.18%)
Jan 28, 2015	111.55	112.11	110.15	110.19	806,459	-1.05(-0.94%)
Jan 27, 2015	108.44	111.91	107.60	111.23	1,892,095	+1.73(+1.58%)
Jan 26, 2015	110.29	110.66	109.22	109.50	1,768,485	-1.07(-0.96%)
Jan 23, 2015	112.34	112.70	110.47	110.57	808,988	-1.64(-1.46%)
Jan 22, 2015	111.08	112.76	110.77	112.21	1,033,816	+1.95(+1.77%)
Jan 21, 2015	109.33	110.83	108.78	110.25	886,849	+0.75(+0.68%)
Jan 20, 2015	110.15	111.32	108.41	109.50	1,234,439	-0.48(-0.44%)
Jan 16, 2015	108.77	110.13	108.29	109.99	979,610	+0.56(+0.51%)
Jan 15, 2015	113.23	113.35	109.28	109.42	1,455,670	-3.82(-3.37%)
Jan 14, 2015	114.85	115.67	112.70	113.25	1,215,349	-3.20(-2.75%)
Jan 13, 2015	116.48	117.84	114.94	116.44	836,558	+0.22(+0.19%)
Jan 12, 2015	116.48	116.73	115.33	116.23	594,575	-0.14(-0.12%)
Jan 09, 2015	117.41	117.41	116.02	116.36	676,408	-1.19(-1.02%)
Jan 08, 2015	118.95	120.57	116.31	117.56	1,050,684	-0.87(-0.73%)
Jan 07, 2015	116.93	118.87	116.49	118.43	1,108,069	+2.95(+2.56%)
Jan 06, 2015	118.02	118.26	113.27	115.48	2,821,593	-4.87(-4.04%)
Jan 05, 2015	123.49	123.72	119.75	120.34	1,181,957	-4.37(-3.51%)
Jan 02, 2015	127.23	127.37	124.00	124.72	742,597	-1.81(-1.43%)
Dec 31, 2014	126.26	126.52	126.52	126.52	602,139	+0.80(+0.64%)
Dec 30, 2014	126.71	127.02	125.32	125.72	621,160	-0.77(-0.61%)
Dec 29, 2014	124.21	127.00	123.95	126.49	704,082	+2.03(+1.63%)
Dec 26, 2014	124.36	125.30	124.05	124.46	249,618	+0.63(+0.51%)
Dec 24, 2014	124.81	123.83	123.83	123.83	235,527	-0.93(-0.74%)
Dec 23, 2014	123.16	125.53	122.91	124.76	763,560	+2.37(+1.94%)
Dec 22, 2014	121.68	122.57	121.11	122.39	445,016	+1.06(+0.87%)
Dec 19, 2014	123.98	123.98	120.54	121.33	873,827	-1.95(-1.58%)
Dec 18, 2014	123.25	123.33	121.56	123.28	952,138	+1.05(+0.86%)
Dec 17, 2014	120.92	122.37	119.15	122.23	869,517	+2.10(+1.75%)
Dec 16, 2014	124.32	124.32	120.05	120.13	1,187,530	-4.65(-3.73%)
Dec 15, 2014	125.70	126.28	124.47	124.78	1,166,192	-0.62(-0.50%)
Dec 12, 2014	123.49	126.09	123.10	125.40	1,530,690	+1.45(+1.17%)
Dec 11, 2014	122.26	124.48	122.10	123.95	1,318,657	+2.84(+2.35%)
Dec 10, 2014	120.83	121.84	120.09	121.10	1,235,962	+0.28(+0.23%)
Dec 09, 2014	118.16	121.75	117.62	120.83	1,337,151	+0.90(+0.75%)
Dec 08, 2014	120.81	122.39	119.69	119.93	1,056,417	-1.26(-1.04%)
Dec 05, 2014	120.94	122.01	119.94	121.19	1,458,320	+0.09(+0.07%)
Dec 04, 2014	119.89	123.87	119.06	121.10	2,015,814	-1.70(-1.38%)
Dec 03, 2014	120.33	122.80	120.02	122.80	1,648,749	+2.55(+2.12%)
Dec 02, 2014	120.14	121.07	119.92	120.25	930,236	-0.27(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.