Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.65	53.78	53.53	53.59	20,517	+0.17(+0.33%)
Feb 26, 2015	53.98	53.98	53.23	53.41	22,384	-0.48(-0.89%)
Feb 25, 2015	54.54	54.54	53.71	53.89	56,845	-0.42(-0.78%)
Feb 24, 2015	54.46	54.46	54.07	54.32	25,460	+0.17(+0.32%)
Feb 23, 2015	54.42	54.42	53.92	54.14	30,234	-0.08(-0.14%)
Feb 20, 2015	53.84	54.22	53.48	54.22	26,103	+0.58(+1.09%)
Feb 19, 2015	53.06	53.69	52.97	53.64	17,657	+0.67(+1.27%)
Feb 18, 2015	52.66	52.97	52.51	52.97	25,380	+0.51(+0.97%)
Feb 17, 2015	52.79	52.79	52.34	52.46	52,115	-0.13(-0.25%)
Feb 13, 2015	52.36	52.59	52.59	52.59	27,449	+0.36(+0.69%)
Feb 12, 2015	52.32	52.32	51.87	52.22	17,759	+0.49(+0.95%)
Feb 11, 2015	51.91	51.91	51.53	51.73	7,770	-0.01(-0.03%)
Feb 10, 2015	51.71	51.75	51.34	51.75	22,526	+0.44(+0.85%)
Feb 09, 2015	51.61	51.87	51.31	51.31	21,911	-0.35(-0.68%)
Feb 06, 2015	51.45	51.88	51.45	51.66	9,701	+0.74(+1.45%)
Feb 05, 2015	50.82	50.92	50.80	50.92	5,527	+0.33(+0.66%)
Feb 04, 2015	50.74	50.97	50.59	50.59	5,960	-0.17(-0.33%)
Feb 03, 2015	50.29	50.80	50.29	50.76	10,328	+0.88(+1.76%)
Feb 02, 2015	50.07	50.07	49.15	49.88	4,422	+0.56(+1.14%)
Jan 30, 2015	49.76	49.87	49.32	49.32	16,143	-0.74(-1.48%)
Jan 29, 2015	49.78	50.10	49.06	50.06	8,492	+0.28(+0.56%)
Jan 28, 2015	50.26	50.49	49.78	49.78	5,302	-0.26(-0.52%)
Jan 27, 2015	49.87	50.33	49.73	50.04	10,973	-0.39(-0.76%)
Jan 26, 2015	50.17	50.49	50.17	50.43	6,228	-0.19(-0.38%)
Jan 23, 2015	50.21	50.68	50.21	50.62	34,734	+0.41(+0.82%)
Jan 22, 2015	49.23	50.30	49.07	50.21	61,709	+1.01(+2.05%)
Jan 21, 2015	48.88	49.34	48.84	49.20	5,762	+0.17(+0.34%)
Jan 20, 2015	49.06	49.08	48.57	49.03	7,620	+0.09(+0.18%)
Jan 16, 2015	48.46	48.94	48.41	48.94	15,082	+0.28(+0.58%)
Jan 15, 2015	48.79	49.12	48.66	48.66	6,093	-0.31(-0.63%)
Jan 14, 2015	48.33	48.97	48.33	48.97	5,178	+0.36(+0.74%)
Jan 13, 2015	49.21	49.96	48.61	48.61	25,791	-0.42(-0.85%)
Jan 12, 2015	49.75	49.75	48.74	49.03	6,718	-0.54(-1.10%)
Jan 09, 2015	49.90	49.90	49.49	49.57	12,705	-0.32(-0.64%)
Jan 08, 2015	49.56	49.92	49.56	49.89	12,328	+1.09(+2.23%)
Jan 07, 2015	48.83	48.95	48.58	48.80	8,666	+0.17(+0.35%)
Jan 06, 2015	48.89	48.89	48.12	48.63	29,839	-0.22(-0.45%)
Jan 05, 2015	49.19	49.19	48.64	48.85	9,701	-0.80(-1.61%)
Jan 02, 2015	50.35	50.35	49.19	49.65	9,559	-0.50(-0.99%)
Dec 31, 2014	50.42	50.15	50.15	50.15	8,714	-0.28(-0.55%)
Dec 30, 2014	50.46	50.51	50.33	50.42	10,332	+0.05(+0.11%)
Dec 29, 2014	50.62	50.62	50.37	50.37	4,699	-0.22(-0.43%)
Dec 26, 2014	50.31	50.62	50.31	50.59	9,367	+0.26(+0.51%)
Dec 24, 2014	50.27	50.33	50.33	50.33	25,271	+0.26(+0.52%)
Dec 23, 2014	50.03	50.20	50.03	50.07	9,169	+0.31(+0.63%)
Dec 22, 2014	49.42	49.76	49.28	49.76	19,637	+0.67(+1.37%)
Dec 19, 2014	48.94	49.16	48.84	49.09	15,570	+0.10(+0.20%)
Dec 18, 2014	48.45	48.99	48.45	48.99	11,916	+1.14(+2.38%)
Dec 17, 2014	47.04	47.85	46.82	47.85	7,559	+0.63(+1.34%)
Dec 16, 2014	46.75	47.49	46.75	47.22	5,054	+0.42(+0.89%)
Dec 15, 2014	47.27	47.27	46.38	46.80	6,899	-0.16(-0.33%)
Dec 12, 2014	47.05	47.33	46.92	46.96	9,557	-1.34(-2.77%)
Dec 11, 2014	48.24	48.45	48.16	48.29	8,095	+0.25(+0.52%)
Dec 10, 2014	48.89	48.89	48.05	48.05	13,705	-1.22(-2.48%)
Dec 09, 2014	48.24	49.27	48.24	49.27	4,089	+0.30(+0.61%)
Dec 08, 2014	49.56	49.56	48.97	48.97	51,993	-0.51(-1.04%)
Dec 05, 2014	49.48	49.59	49.34	49.48	5,821	+0.43(+0.88%)
Dec 04, 2014	49.15	49.28	49.03	49.05	15,962	-0.20(-0.41%)
Dec 03, 2014	49.04	49.28	48.97	49.25	18,376	+0.50(+1.03%)
Dec 02, 2014	48.78	49.02	48.75	48.75	3,673	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.