Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.41
+0.34 (+1.81%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
5.728
5.758
5.699
5.732
810,834
+0.01(+0.26%)
Feb 26, 2015
5.717
5.739
5.695
5.717
284,905
-0.02(-0.32%)
Feb 25, 2015
5.710
5.765
5.651
5.735
441,960
+0.06(+1.04%)
Feb 24, 2015
5.758
5.783
5.640
5.676
625,192
-0.07(-1.16%)
Feb 23, 2015
5.713
5.761
5.669
5.743
525,152
+0.03(+0.52%)
Feb 20, 2015
5.647
5.713
5.625
5.713
373,968
+0.07(+1.17%)
Feb 19, 2015
5.732
5.732
5.621
5.647
620,949
-0.08(-1.48%)
Feb 18, 2015
5.747
5.761
5.676
5.732
431,719
-0.02(-0.32%)
Feb 17, 2015
5.713
5.761
5.702
5.750
533,701
+0.04(+0.71%)
Feb 13, 2015
5.724
5.710
5.710
5.710
432,986
+0.01(+0.26%)
Feb 12, 2015
5.647
5.732
5.625
5.695
490,370
+0.07(+1.18%)
Feb 11, 2015
5.706
5.706
5.621
5.629
434,255
-0.07(-1.17%)
Feb 10, 2015
5.721
5.732
5.680
5.695
430,300
-0.01(-0.26%)
Feb 09, 2015
5.676
5.732
5.643
5.710
547,201
+0.03(+0.52%)
Feb 06, 2015
5.614
5.688
5.577
5.680
522,157
+0.08(+1.51%)
Feb 05, 2015
5.603
5.632
5.540
5.595
676,974
-0.01(-0.20%)
Feb 04, 2015
5.724
5.743
5.584
5.606
746,787
-0.11(-1.93%)
Feb 03, 2015
5.566
5.739
5.540
5.717
1,143,642
+0.17(+2.99%)
Feb 02, 2015
5.570
5.584
5.507
5.551
649,167
+0.01(+0.27%)
Jan 30, 2015
5.444
5.581
5.430
5.536
1,190,668
+0.07(+1.35%)
Jan 29, 2015
5.352
5.466
5.345
5.463
488,075
+0.12(+2.21%)
Jan 28, 2015
5.455
5.477
5.330
5.345
472,722
-0.09(-1.70%)
Jan 27, 2015
5.441
5.455
5.400
5.437
450,804
-0.06(-1.07%)
Jan 26, 2015
5.551
5.562
5.466
5.496
635,738
-0.06(-1.00%)
Jan 23, 2015
5.570
5.592
5.477
5.551
968,657
-0.03(-0.53%)
Jan 22, 2015
5.289
5.603
5.271
5.581
1,266,997
+0.32(+6.10%)
Jan 21, 2015
5.153
5.267
5.142
5.260
799,977
+0.11(+2.15%)
Jan 20, 2015
5.216
5.223
5.124
5.149
892,493
-0.06(-1.06%)
Jan 16, 2015
5.164
5.240
5.105
5.205
1,049,530
+0.00(+0.00%)
Jan 15, 2015
5.271
5.297
5.201
5.205
672,737
-0.08(-1.47%)
Jan 14, 2015
5.242
5.330
5.222
5.282
656,511
-0.02(-0.35%)
Jan 13, 2015
5.455
5.477
5.212
5.301
1,048,409
-0.12(-2.18%)
Jan 12, 2015
5.400
5.444
5.315
5.418
676,226
+0.04(+0.82%)
Jan 09, 2015
5.356
5.396
5.326
5.374
882,466
+0.04(+0.69%)
Jan 08, 2015
5.455
5.471
5.319
5.337
1,120,202
-0.04(-0.82%)
Jan 07, 2015
5.400
5.441
5.334
5.382
929,552
+0.03(+0.48%)
Jan 06, 2015
5.518
5.518
5.348
5.356
790,552
-0.14(-2.48%)
Jan 05, 2015
5.559
5.584
5.463
5.492
822,985
-0.08(-1.45%)
Jan 02, 2015
5.477
5.599
5.475
5.573
832,391
+0.09(+1.61%)
Dec 31, 2014
5.566
5.485
5.485
5.485
1,498,902
-0.07(-1.26%)
Dec 30, 2014
5.489
5.562
5.468
5.555
803,349
+0.02(+0.40%)
Dec 29, 2014
5.555
5.618
5.514
5.533
478,644
-0.04(-0.73%)
Dec 26, 2014
5.603
5.618
5.566
5.573
398,160
-0.00(-0.07%)
Dec 24, 2014
5.448
5.577
5.577
5.577
534,178
+0.14(+2.65%)
Dec 23, 2014
5.455
5.481
5.415
5.433
790,101
-0.01(-0.20%)
Dec 22, 2014
5.448
5.455
5.418
5.444
561,075
-0.01(-0.14%)
Dec 19, 2014
5.466
5.511
5.404
5.452
1,094,809
-0.00(-0.07%)
Dec 18, 2014
5.371
5.529
5.359
5.455
1,473,921
+0.15(+2.85%)
Dec 17, 2014
5.194
5.339
5.179
5.304
785,413
+0.10(+1.98%)
Dec 16, 2014
5.326
5.345
5.194
5.201
1,049,538
-0.15(-2.76%)
Dec 15, 2014
5.717
5.717
5.345
5.348
863,346
+0.03(+0.48%)
Dec 12, 2014
5.448
5.473
5.319
5.323
835,804
-0.15(-2.83%)
Dec 11, 2014
5.500
5.566
5.463
5.477
533,937
-0.01(-0.13%)
Dec 10, 2014
5.544
5.562
5.474
5.485
568,712
-0.06(-1.06%)
Dec 09, 2014
5.547
5.562
5.474
5.544
1,115,093
-0.02(-0.33%)
Dec 08, 2014
5.706
5.713
5.547
5.562
756,439
-0.14(-2.46%)
Dec 05, 2014
5.732
5.754
5.688
5.702
507,613
-0.02(-0.39%)
Dec 04, 2014
5.595
5.734
5.533
5.724
942,325
+0.15(+2.71%)
Dec 03, 2014
5.688
5.732
5.581
5.573
1,431,336
-0.10(-1.82%)
Dec 02, 2014
5.632
5.724
5.614
5.676
928,236
+0.03(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.