Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.09	21.17	20.91	21.01	3,970,380	-0.10(-0.47%)
Feb 26, 2015	21.13	21.25	20.87	21.11	4,560,215	-0.03(-0.13%)
Feb 25, 2015	20.74	21.20	20.71	21.14	7,710,358	+0.38(+1.82%)
Feb 24, 2015	20.56	20.79	20.48	20.76	3,485,797	+0.25(+1.20%)
Feb 23, 2015	20.39	20.58	20.34	20.52	2,721,421	+0.06(+0.29%)
Feb 20, 2015	20.37	20.49	20.16	20.46	3,225,889	+0.07(+0.36%)
Feb 19, 2015	20.64	20.70	20.35	20.38	4,138,032	-0.20(-0.97%)
Feb 18, 2015	20.23	20.62	20.18	20.58	15,312,551	+0.50(+2.51%)
Feb 17, 2015	20.25	20.25	19.95	20.08	2,435,213	-0.20(-0.98%)
Feb 13, 2015	20.35	20.28	20.28	20.28	2,278,606	-0.12(-0.59%)
Feb 12, 2015	20.30	20.45	20.05	20.40	4,408,735	-0.05(-0.23%)
Feb 11, 2015	20.89	20.91	20.08	20.44	5,683,286	-0.68(-3.24%)
Feb 10, 2015	20.80	21.16	20.57	21.13	5,891,501	+0.27(+1.27%)
Feb 09, 2015	21.09	21.19	20.81	20.86	2,352,651	-0.35(-1.63%)
Feb 06, 2015	21.38	21.68	21.06	21.21	2,096,564	-0.17(-0.81%)
Feb 05, 2015	21.46	21.63	21.37	21.38	1,641,504	-0.06(-0.28%)
Feb 04, 2015	21.23	21.62	21.16	21.44	2,159,765	+0.20(+0.94%)
Feb 03, 2015	21.15	21.35	21.05	21.24	1,166,083	+0.23(+1.07%)
Feb 02, 2015	20.78	21.08	20.50	21.01	2,801,191	+0.22(+1.05%)
Jan 30, 2015	21.22	21.25	20.76	20.80	2,024,227	-0.55(-2.58%)
Jan 29, 2015	21.13	21.35	20.98	21.35	866,305	+0.23(+1.10%)
Jan 28, 2015	21.26	21.35	21.09	21.11	1,307,976	-0.04(-0.19%)
Jan 27, 2015	21.23	21.29	21.02	21.15	1,076,469	-0.24(-1.12%)
Jan 26, 2015	21.32	21.46	21.09	21.39	974,455	+0.07(+0.34%)
Jan 23, 2015	21.29	21.57	21.19	21.32	1,230,948	+0.05(+0.22%)
Jan 22, 2015	21.21	21.30	20.95	21.27	1,392,308	+0.09(+0.44%)
Jan 21, 2015	21.08	21.37	21.01	21.18	2,191,888	+0.13(+0.60%)
Jan 20, 2015	21.09	21.24	20.63	21.05	1,643,292	-0.16(-0.75%)
Jan 16, 2015	20.83	21.25	20.70	21.21	1,724,773	+0.39(+1.88%)
Jan 15, 2015	20.88	21.23	20.72	20.82	1,654,146	-0.25(-1.20%)
Jan 14, 2015	21.20	21.21	20.74	21.07	1,890,500	-0.19(-0.87%)
Jan 13, 2015	21.45	21.53	20.97	21.26	2,347,330	-0.13(-0.62%)
Jan 12, 2015	20.97	21.40	20.94	21.39	5,170,313	+0.42(+2.03%)
Jan 09, 2015	20.60	20.97	20.50	20.97	6,455,301	+0.37(+1.81%)
Jan 08, 2015	20.39	20.69	20.12	20.60	3,850,097	+0.29(+1.41%)
Jan 07, 2015	20.16	20.38	20.05	20.31	2,148,963	+0.35(+1.73%)
Jan 06, 2015	19.89	20.12	19.67	19.97	4,633,706	+0.15(+0.77%)
Jan 05, 2015	20.00	20.54	19.68	19.81	5,753,191	-0.64(-3.12%)
Jan 02, 2015	20.61	20.64	20.17	20.45	1,946,473	-0.23(-1.12%)
Dec 31, 2014	20.56	20.68	20.68	20.68	1,596,334	+0.19(+0.94%)
Dec 30, 2014	20.26	20.69	20.22	20.49	2,672,565	+0.09(+0.42%)
Dec 29, 2014	20.58	20.58	20.24	20.40	1,195,783	-0.13(-0.65%)
Dec 26, 2014	20.36	20.66	20.36	20.54	1,425,188	+0.24(+1.18%)
Dec 24, 2014	20.26	20.30	20.30	20.30	605,308	+0.05(+0.23%)
Dec 23, 2014	20.14	20.54	20.11	20.25	4,137,367	+0.11(+0.56%)
Dec 22, 2014	19.79	20.18	19.78	20.14	3,585,354	+0.37(+1.85%)
Dec 19, 2014	19.67	19.78	19.53	19.77	1,931,605	+0.19(+0.95%)
Dec 18, 2014	19.26	19.72	19.25	19.59	2,863,238	+0.17(+0.85%)
Dec 17, 2014	19.29	19.51	19.12	19.42	2,002,397	+0.16(+0.83%)
Dec 16, 2014	19.02	19.41	18.88	19.26	2,855,110	+0.10(+0.52%)
Dec 15, 2014	19.00	19.25	18.90	19.16	3,640,130	+0.38(+2.01%)
Dec 12, 2014	18.52	19.21	18.42	18.78	18,721,890	-0.18(-0.95%)
Dec 11, 2014	19.21	19.24	18.84	18.96	2,964,419	-0.66(-3.35%)
Dec 10, 2014	19.69	19.79	19.34	19.62	863,243	-0.18(-0.91%)
Dec 09, 2014	19.80	20.00	19.54	19.80	316,310	-0.23(-1.16%)
Dec 08, 2014	20.01	20.16	19.76	20.03	627,579	+0.03(+0.13%)
Dec 05, 2014	19.62	20.01	19.52	20.01	506,212	+0.44(+2.27%)
Dec 04, 2014	19.77	19.86	19.46	19.56	391,348	-0.21(-1.07%)
Dec 03, 2014	19.48	19.96	19.25	19.77	686,621	-0.09(-0.43%)
Dec 02, 2014	19.73	19.95	19.54	19.86	861,186	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.