Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.31	69.63	68.58	68.61	433,676	-0.67(-0.96%)
Feb 26, 2015	69.62	69.80	69.24	69.27	266,503	-0.36(-0.51%)
Feb 25, 2015	69.41	70.02	69.36	69.63	268,849	+0.23(+0.33%)
Feb 24, 2015	69.01	69.59	68.89	69.40	322,072	+0.39(+0.57%)
Feb 23, 2015	69.57	69.65	68.62	69.01	469,798	-0.64(-0.92%)
Feb 20, 2015	68.77	69.70	68.17	69.65	291,806	+0.83(+1.21%)
Feb 19, 2015	68.46	69.04	68.20	68.81	417,515	-0.06(-0.09%)
Feb 18, 2015	67.84	68.88	67.84	68.87	474,326	+0.82(+1.20%)
Feb 17, 2015	68.30	68.38	67.87	68.06	498,154	-0.44(-0.65%)
Feb 13, 2015	67.85	68.50	68.50	68.50	286,263	+0.68(+1.01%)
Feb 12, 2015	67.35	67.95	67.11	67.82	257,251	+0.93(+1.39%)
Feb 11, 2015	67.03	67.10	66.48	66.88	229,398	-0.16(-0.24%)
Feb 10, 2015	67.16	67.18	66.40	67.04	274,139	+0.21(+0.32%)
Feb 09, 2015	66.28	66.98	66.28	66.83	285,936	+0.36(+0.55%)
Feb 06, 2015	66.66	66.96	66.27	66.47	472,280	-0.03(-0.04%)
Feb 05, 2015	65.71	66.53	65.53	66.49	317,449	+0.80(+1.22%)
Feb 04, 2015	66.08	66.44	65.56	65.69	382,272	-0.67(-1.00%)
Feb 03, 2015	65.53	66.62	65.46	66.36	584,595	+1.08(+1.66%)
Feb 02, 2015	64.04	65.42	63.86	65.28	489,581	+1.03(+1.60%)
Jan 30, 2015	63.90	64.47	63.59	64.25	797,626	-0.09(-0.14%)
Jan 29, 2015	62.40	64.50	61.66	64.34	542,246	+0.28(+0.43%)
Jan 28, 2015	64.73	65.05	63.75	64.06	530,321	-0.34(-0.52%)
Jan 27, 2015	64.51	64.62	63.88	64.40	455,447	-1.17(-1.79%)
Jan 26, 2015	64.81	65.60	64.27	65.57	365,825	+0.63(+0.97%)
Jan 23, 2015	65.29	65.39	64.73	64.94	289,034	-0.43(-0.65%)
Jan 22, 2015	65.17	65.45	64.32	65.37	269,636	+0.67(+1.03%)
Jan 21, 2015	63.93	64.90	63.70	64.70	296,225	+0.64(+1.00%)
Jan 20, 2015	64.07	64.50	63.24	64.06	363,518	-0.02(-0.03%)
Jan 16, 2015	63.31	64.15	62.89	64.08	383,710	+0.63(+0.99%)
Jan 15, 2015	64.67	64.93	63.41	63.45	387,553	-0.98(-1.52%)
Jan 14, 2015	63.91	64.69	63.78	64.42	308,857	-0.45(-0.70%)
Jan 13, 2015	65.02	66.22	64.05	64.88	494,302	-0.42(-0.64%)
Jan 12, 2015	66.50	66.74	65.21	65.29	605,375	-1.12(-1.69%)
Jan 09, 2015	67.27	67.34	66.37	66.42	296,980	-0.83(-1.24%)
Jan 08, 2015	66.50	67.33	66.36	67.25	246,533	+1.07(+1.62%)
Jan 07, 2015	66.28	66.42	65.56	66.18	417,471	+0.44(+0.67%)
Jan 06, 2015	67.08	67.51	65.11	65.74	811,861	-1.40(-2.08%)
Jan 05, 2015	68.13	68.34	67.03	67.13	475,956	-1.76(-2.56%)
Jan 02, 2015	69.11	69.37	67.97	68.89	315,595	+0.04(+0.05%)
Dec 31, 2014	69.30	68.86	68.86	68.86	444,821	-0.43(-0.63%)
Dec 30, 2014	69.43	69.79	69.00	69.29	269,502	-0.35(-0.51%)
Dec 29, 2014	69.33	69.86	69.26	69.65	206,364	+0.28(+0.41%)
Dec 26, 2014	69.37	69.70	69.30	69.36	161,806	+0.27(+0.40%)
Dec 24, 2014	69.22	69.09	69.09	69.09	103,659	-0.11(-0.17%)
Dec 23, 2014	68.94	69.40	68.59	69.20	272,417	+0.65(+0.95%)
Dec 22, 2014	68.35	68.59	67.79	68.55	301,297	+0.42(+0.62%)
Dec 19, 2014	67.56	68.42	67.42	68.12	974,610	+0.69(+1.02%)
Dec 18, 2014	67.05	67.63	66.49	67.44	393,621	+1.57(+2.39%)
Dec 17, 2014	65.33	66.00	64.18	65.86	871,316	+0.73(+1.13%)
Dec 16, 2014	64.49	65.82	64.45	65.13	863,262	+0.33(+0.51%)
Dec 15, 2014	66.34	66.36	64.64	64.80	675,934	-1.16(-1.76%)
Dec 12, 2014	66.21	66.44	65.74	65.96	601,335	-0.88(-1.32%)
Dec 11, 2014	66.79	67.51	66.62	66.84	456,116	+0.32(+0.48%)
Dec 10, 2014	67.49	67.61	66.01	66.52	669,517	-1.57(-2.31%)
Dec 09, 2014	67.09	68.14	66.84	68.10	625,260	+0.29(+0.43%)
Dec 08, 2014	67.77	68.26	67.43	67.81	703,813	-0.27(-0.39%)
Dec 05, 2014	67.99	68.27	67.79	68.07	353,772	+0.13(+0.20%)
Dec 04, 2014	68.05	68.23	67.60	67.94	308,119	-0.31(-0.45%)
Dec 03, 2014	67.23	68.41	67.13	68.25	333,580	+0.96(+1.42%)
Dec 02, 2014	67.05	67.55	66.89	67.29	324,378	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.