Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.32	12.37	12.05	12.05	671,031	-0.28(-2.24%)
Feb 26, 2015	12.24	12.33	12.14	12.33	562,706	+0.10(+0.82%)
Feb 25, 2015	12.25	12.29	12.14	12.23	602,089	+0.00(+0.00%)
Feb 24, 2015	12.36	12.45	12.09	12.23	684,011	-0.11(-0.87%)
Feb 23, 2015	12.48	12.61	12.21	12.34	595,444	-0.22(-1.77%)
Feb 20, 2015	12.47	12.64	12.30	12.56	788,542	+0.09(+0.74%)
Feb 19, 2015	12.75	12.77	12.47	12.47	789,377	-0.31(-2.40%)
Feb 18, 2015	12.88	13.05	12.73	12.78	474,246	-0.08(-0.66%)
Feb 17, 2015	13.21	13.28	12.84	12.86	742,734	-0.34(-2.56%)
Feb 13, 2015	13.21	13.20	13.20	13.20	787,547	+0.03(+0.23%)
Feb 12, 2015	13.26	13.39	13.10	13.17	484,924	-0.03(-0.23%)
Feb 11, 2015	13.12	13.37	12.88	13.20	725,597	+0.01(+0.06%)
Feb 10, 2015	13.51	13.51	13.01	13.19	808,749	-0.31(-2.33%)
Feb 09, 2015	13.08	13.71	13.08	13.51	407,718	+0.43(+3.29%)
Feb 06, 2015	13.08	13.51	13.01	13.08	650,903	-0.05(-0.41%)
Feb 05, 2015	12.92	13.30	12.91	13.13	502,233	+0.25(+1.95%)
Feb 04, 2015	13.30	13.30	12.74	12.88	490,884	-0.50(-3.75%)
Feb 03, 2015	12.79	13.41	12.58	13.38	576,689	+0.82(+6.53%)
Feb 02, 2015	12.83	13.07	12.43	12.56	509,405	-0.26(-2.01%)
Jan 30, 2015	12.69	13.06	12.58	12.82	485,188	-0.01(-0.06%)
Jan 29, 2015	12.64	12.84	12.41	12.83	520,799	+0.21(+1.69%)
Jan 28, 2015	12.67	12.85	12.44	12.61	534,706	+0.09(+0.73%)
Jan 27, 2015	12.36	12.68	12.34	12.52	344,772	-0.03(-0.24%)
Jan 26, 2015	12.76	12.85	12.40	12.55	479,566	-0.18(-1.43%)
Jan 23, 2015	13.03	13.03	12.53	12.73	482,618	-0.30(-2.27%)
Jan 22, 2015	12.71	13.12	12.66	13.03	509,730	+0.36(+2.88%)
Jan 21, 2015	12.88	13.09	12.53	12.67	377,418	-0.20(-1.53%)
Jan 20, 2015	12.94	12.95	12.49	12.86	603,291	-0.06(-0.47%)
Jan 16, 2015	13.12	13.35	12.71	12.92	516,643	-0.23(-1.73%)
Jan 15, 2015	13.51	13.58	12.94	13.15	464,516	-0.27(-1.98%)
Jan 14, 2015	13.17	13.47	13.11	13.42	531,792	+0.05(+0.40%)
Jan 13, 2015	13.60	13.73	13.17	13.36	1,031,087	-0.17(-1.29%)
Jan 12, 2015	13.80	13.86	12.97	13.54	1,008,636	-0.32(-2.30%)
Jan 09, 2015	15.48	15.57	13.82	13.86	1,271,104	-1.28(-8.48%)
Jan 08, 2015	15.25	15.75	14.66	15.14	629,416	-0.42(-2.68%)
Jan 07, 2015	15.46	15.61	15.12	15.56	621,455	+0.48(+3.17%)
Jan 06, 2015	15.31	15.40	14.68	15.08	690,989	-0.30(-1.97%)
Jan 05, 2015	16.32	16.51	15.11	15.38	963,502	-1.33(-7.95%)
Jan 02, 2015	17.20	17.35	16.39	16.71	524,891	-0.42(-2.44%)
Dec 31, 2014	17.46	17.13	17.13	17.13	323,834	-0.27(-1.53%)
Dec 30, 2014	17.37	17.78	17.27	17.40	374,441	+0.02(+0.09%)
Dec 29, 2014	17.24	17.53	17.09	17.38	219,583	+0.14(+0.84%)
Dec 26, 2014	17.22	17.44	17.05	17.24	117,784	+0.11(+0.67%)
Dec 24, 2014	17.02	17.12	17.12	17.12	82,176	+0.10(+0.58%)
Dec 23, 2014	16.90	17.19	16.71	17.02	241,100	+0.27(+1.63%)
Dec 22, 2014	17.36	17.46	16.64	16.75	306,150	-0.68(-3.92%)
Dec 19, 2014	16.99	17.53	16.90	17.43	480,411	+0.45(+2.64%)
Dec 18, 2014	17.15	17.37	16.58	16.99	272,221	+0.02(+0.09%)
Dec 17, 2014	16.62	17.16	16.62	16.97	488,948	+0.24(+1.41%)
Dec 16, 2014	16.72	17.26	16.63	16.74	387,316	+0.05(+0.27%)
Dec 15, 2014	16.95	17.03	16.52	16.69	356,960	-0.20(-1.21%)
Dec 12, 2014	17.40	17.40	16.80	16.90	404,461	-0.78(-4.42%)
Dec 11, 2014	17.79	18.04	17.49	17.68	377,817	-0.09(-0.51%)
Dec 10, 2014	17.82	18.25	17.61	17.77	527,731	-0.21(-1.14%)
Dec 09, 2014	17.12	18.22	17.02	17.97	395,211	+0.57(+3.27%)
Dec 08, 2014	17.18	17.47	17.07	17.40	361,750	+0.11(+0.61%)
Dec 05, 2014	17.12	17.69	17.09	17.30	335,796	+0.17(+0.97%)
Dec 04, 2014	17.46	17.46	16.96	17.13	311,515	-0.15(-0.88%)
Dec 03, 2014	17.02	17.63	16.75	17.28	374,569	+0.35(+2.06%)
Dec 02, 2014	16.79	17.15	16.63	16.93	354,535	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.