Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
98.13
99.11
98.04
98.11
3,093,031
+0.15(+0.16%)
Feb 26, 2015
98.46
98.91
97.75
97.95
1,553,101
-0.51(-0.51%)
Feb 25, 2015
99.38
99.48
98.28
98.46
1,262,002
-0.93(-0.93%)
Feb 24, 2015
98.32
99.63
98.28
99.39
1,566,843
+0.48(+0.48%)
Feb 23, 2015
98.21
99.00
97.86
98.91
2,106,905
+0.70(+0.72%)
Feb 20, 2015
97.47
98.39
96.45
98.21
1,633,266
+0.73(+0.75%)
Feb 19, 2015
96.59
97.64
96.29
97.47
1,184,844
+0.94(+0.97%)
Feb 18, 2015
95.76
96.55
94.97
96.54
1,650,770
+0.44(+0.46%)
Feb 17, 2015
96.28
96.64
95.45
96.09
1,461,327
-0.44(-0.46%)
Feb 13, 2015
96.56
96.54
96.54
96.54
1,567,589
-0.33(-0.34%)
Feb 12, 2015
96.69
97.14
96.47
96.87
945,608
+0.23(+0.23%)
Feb 11, 2015
96.93
97.10
96.01
96.64
1,147,569
-0.41(-0.42%)
Feb 10, 2015
96.93
97.15
96.05
97.05
1,262,122
+0.77(+0.80%)
Feb 09, 2015
96.28
96.73
95.87
96.28
1,720,867
-0.63(-0.65%)
Feb 06, 2015
96.34
97.64
96.18
96.92
1,566,162
+0.58(+0.60%)
Feb 05, 2015
96.74
97.00
95.76
96.34
2,170,070
-0.29(-0.30%)
Feb 04, 2015
95.37
97.50
95.18
96.63
2,734,858
+0.69(+0.71%)
Feb 03, 2015
94.09
95.96
93.94
95.94
2,804,637
+2.70(+2.89%)
Feb 02, 2015
90.20
93.58
89.78
93.24
3,075,013
+3.00(+3.33%)
Jan 30, 2015
89.71
91.48
89.10
90.24
4,275,468
-1.76(-1.91%)
Jan 29, 2015
92.60
92.88
88.59
92.00
6,695,188
-2.32(-2.46%)
Jan 28, 2015
95.17
96.08
94.13
94.32
1,639,917
-0.19(-0.20%)
Jan 27, 2015
95.10
95.48
94.71
94.51
1,384,583
-1.55(-1.61%)
Jan 26, 2015
96.46
96.63
95.30
96.06
1,583,612
-0.27(-0.28%)
Jan 23, 2015
96.85
97.34
96.28
96.33
1,347,905
-0.70(-0.73%)
Jan 22, 2015
96.17
97.11
95.87
97.03
1,498,378
+1.28(+1.34%)
Jan 21, 2015
95.49
96.37
95.32
95.75
1,442,534
+0.03(+0.03%)
Jan 20, 2015
96.47
96.51
94.71
95.72
1,681,657
+0.36(+0.38%)
Jan 16, 2015
95.11
95.36
95.36
95.36
1,868,046
-0.13(-0.13%)
Jan 15, 2015
95.65
96.45
95.10
95.49
1,046,971
-0.16(-0.17%)
Jan 14, 2015
95.11
96.09
94.10
95.65
1,343,438
-0.09(-0.09%)
Jan 13, 2015
97.01
97.87
94.46
95.74
2,811,160
-0.45(-0.47%)
Jan 12, 2015
98.31
98.53
95.54
96.19
3,220,042
-1.85(-1.89%)
Jan 09, 2015
98.74
99.04
97.95
98.04
2,603,669
-0.81(-0.82%)
Jan 08, 2015
98.27
99.45
97.95
98.85
2,394,639
+1.83(+1.89%)
Jan 07, 2015
97.01
97.47
96.23
97.02
1,373,012
+1.20(+1.25%)
Jan 06, 2015
96.23
97.16
94.71
95.82
2,472,174
-0.34(-0.36%)
Jan 05, 2015
97.56
98.48
95.32
96.17
2,558,581
-1.25(-1.28%)
Jan 02, 2015
97.52
97.97
96.32
97.42
1,108,121
+0.39(+0.41%)
Dec 31, 2014
98.12
97.02
97.02
97.02
1,319,829
-1.53(-1.56%)
Dec 30, 2014
99.01
99.01
97.97
98.56
1,190,844
-0.30(-0.30%)
Dec 29, 2014
98.66
99.07
98.32
98.85
1,027,014
+0.12(+0.12%)
Dec 26, 2014
99.51
99.52
98.72
98.73
794,419
-0.35(-0.35%)
Dec 24, 2014
98.99
99.08
99.08
99.08
580,756
+0.26(+0.26%)
Dec 23, 2014
99.14
99.48
98.82
98.82
1,237,839
+0.25(+0.25%)
Dec 22, 2014
96.26
99.98
96.26
98.57
2,638,084
+2.76(+2.88%)
Dec 19, 2014
95.34
96.60
94.96
95.81
2,877,578
+0.73(+0.76%)
Dec 18, 2014
92.70
95.13
92.70
95.08
1,997,085
+3.01(+3.27%)
Dec 17, 2014
92.29
92.74
90.80
92.07
2,676,944
-0.36(-0.39%)
Dec 16, 2014
92.99
94.60
92.38
92.43
1,806,453
-0.23(-0.25%)
Dec 15, 2014
94.10
94.25
91.94
92.66
1,748,220
-0.85(-0.91%)
Dec 12, 2014
94.91
94.95
93.43
93.51
1,501,289
-1.91(-2.00%)
Dec 11, 2014
95.59
96.05
95.03
95.42
1,316,564
+0.23(+0.24%)
Dec 10, 2014
97.34
97.40
95.09
95.19
1,408,531
-2.15(-2.21%)
Dec 09, 2014
96.12
97.61
96.00
97.34
2,048,361
+0.46(+0.47%)
Dec 08, 2014
96.62
97.54
96.30
96.89
2,337,042
+0.36(+0.37%)
Dec 05, 2014
97.33
97.59
96.71
96.53
2,446,271
-2.13(-2.16%)
Dec 04, 2014
96.42
98.66
95.51
98.66
1,446,348
+2.12(+2.19%)
Dec 03, 2014
96.05
96.87
95.77
96.55
2,070,277
+0.77(+0.81%)
Dec 02, 2014
95.35
96.07
94.98
95.77
2,018,046
+0.45(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.