Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.57	91.06	90.24	90.25	3,169,617	-0.78(-0.86%)
Mar 30, 2015	90.62	91.16	90.62	91.04	2,242,062	+1.00(+1.11%)
Mar 27, 2015	89.81	90.16	89.56	90.03	2,716,909	+0.28(+0.32%)
Mar 26, 2015	89.50	90.21	89.22	89.75	3,334,567	-0.15(-0.16%)
Mar 25, 2015	91.60	91.67	89.86	89.90	1,724,980	-1.54(-1.68%)
Mar 24, 2015	91.91	92.13	91.42	91.44	1,694,381	-0.36(-0.40%)
Mar 23, 2015	92.00	92.21	91.80	91.80	1,107,726	-0.24(-0.26%)
Mar 20, 2015	91.93	92.32	91.85	92.04	1,495,904	+0.71(+0.78%)
Mar 19, 2015	91.28	91.58	91.12	91.33	1,361,688	-0.15(-0.17%)
Mar 18, 2015	90.28	91.82	89.80	91.48	2,675,023	+1.00(+1.11%)
Mar 17, 2015	90.27	90.66	90.04	90.48	1,577,436	-0.12(-0.13%)
Mar 16, 2015	89.77	90.61	89.73	90.60	1,503,684	+1.19(+1.33%)
Mar 13, 2015	89.81	90.00	88.91	89.41	2,421,377	-0.54(-0.60%)
Mar 12, 2015	89.24	89.99	89.15	89.94	1,836,349	+1.10(+1.24%)
Mar 11, 2015	89.24	89.30	88.78	88.84	1,889,372	-0.29(-0.33%)
Mar 10, 2015	89.91	89.91	89.12	89.13	2,403,217	-1.38(-1.53%)
Mar 09, 2015	90.26	90.74	90.23	90.52	2,161,758	+0.36(+0.40%)
Mar 06, 2015	91.18	91.24	90.02	90.15	2,004,434	-1.28(-1.40%)
Mar 05, 2015	91.50	91.62	91.15	91.44	1,881,085	+0.14(+0.15%)
Mar 04, 2015	91.43	91.71	90.89	91.30	2,616,318	-0.41(-0.45%)
Mar 03, 2015	91.89	91.89	91.40	91.71	1,659,459	-0.35(-0.38%)
Mar 02, 2015	91.46	92.10	91.44	92.05	2,188,310	+0.73(+0.80%)
Feb 27, 2015	91.72	91.74	91.30	91.33	1,534,338	-0.35(-0.39%)
Feb 26, 2015	91.62	91.74	91.34	91.68	1,333,762	+0.10(+0.11%)
Feb 25, 2015	91.59	91.87	91.43	91.58	1,923,433	+0.03(+0.03%)
Feb 24, 2015	91.48	91.65	91.15	91.55	1,919,918	+0.10(+0.11%)
Feb 23, 2015	91.25	91.45	91.14	91.45	1,376,516	+0.08(+0.09%)
Feb 20, 2015	90.67	91.38	90.31	91.37	1,718,265	+0.64(+0.70%)
Feb 19, 2015	90.37	90.86	90.36	90.74	1,439,071	+0.17(+0.19%)
Feb 18, 2015	90.23	90.59	90.13	90.56	1,732,694	+0.19(+0.21%)
Feb 17, 2015	90.04	90.45	89.97	90.37	1,940,624	+0.10(+0.11%)
Feb 13, 2015	89.72	90.27	90.27	90.27	2,669,543	+0.56(+0.63%)
Feb 12, 2015	89.33	89.73	89.18	89.71	1,895,573	+0.80(+0.90%)
Feb 11, 2015	88.60	89.12	88.45	88.91	1,610,617	+0.23(+0.26%)
Feb 10, 2015	88.17	88.81	87.80	88.68	2,081,671	+1.08(+1.24%)
Feb 09, 2015	87.75	88.03	87.42	87.60	1,206,734	-0.39(-0.44%)
Feb 06, 2015	88.48	88.66	87.75	87.99	1,728,234	-0.35(-0.40%)
Feb 05, 2015	87.76	88.35	87.67	88.34	2,301,967	+0.94(+1.07%)
Feb 04, 2015	87.14	87.93	87.14	87.41	2,658,105	-0.24(-0.27%)
Feb 03, 2015	86.84	87.66	86.62	87.64	2,205,687	+1.10(+1.27%)
Feb 02, 2015	85.79	86.56	84.79	86.54	2,479,260	+0.86(+1.01%)
Jan 30, 2015	86.14	86.82	85.57	85.68	2,248,066	-0.98(-1.13%)
Jan 29, 2015	85.79	86.77	85.27	86.66	2,513,777	+0.90(+1.05%)
Jan 28, 2015	87.32	87.37	85.68	85.76	3,241,778	-0.75(-0.86%)
Jan 27, 2015	86.78	87.17	86.06	86.51	2,088,369	-1.26(-1.44%)
Jan 26, 2015	87.42	87.80	87.09	87.77	3,051,417	+0.33(+0.37%)
Jan 23, 2015	87.53	87.86	87.32	87.44	2,533,608	-0.25(-0.29%)
Jan 22, 2015	86.81	87.76	86.07	87.70	2,118,969	+1.32(+1.53%)
Jan 21, 2015	85.83	86.66	85.49	86.38	2,040,531	+0.41(+0.48%)
Jan 20, 2015	86.06	86.17	85.04	85.97	2,193,420	+0.34(+0.39%)
Jan 16, 2015	84.35	85.63	85.63	85.63	2,848,444	+1.11(+1.31%)
Jan 15, 2015	85.84	85.92	84.46	84.52	2,238,593	-0.88(-1.03%)
Jan 14, 2015	84.89	85.53	84.51	85.41	2,520,688	-0.38(-0.45%)
Jan 13, 2015	86.62	87.26	85.13	85.79	2,400,853	-0.10(-0.12%)
Jan 12, 2015	86.82	86.82	85.66	85.89	2,417,275	-0.68(-0.79%)
Jan 09, 2015	87.35	87.50	86.25	86.57	2,695,588	-0.66(-0.76%)
Jan 08, 2015	86.41	87.33	86.39	87.23	2,367,509	+1.56(+1.83%)
Jan 07, 2015	85.29	85.81	85.10	85.67	4,494,497	+1.06(+1.26%)
Jan 06, 2015	85.56	85.75	84.06	84.61	3,648,857	-0.79(-0.93%)
Jan 05, 2015	86.27	86.58	85.23	85.40	2,266,689	-1.47(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.