Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.26	24.39	24.12	24.24	210,088	-0.27(-1.11%)
Mar 30, 2015	24.34	24.58	24.34	24.51	116,846	+0.30(+1.23%)
Mar 27, 2015	24.35	24.35	24.14	24.21	161,708	-0.22(-0.89%)
Mar 26, 2015	24.68	24.75	24.34	24.43	936,592	-0.04(-0.17%)
Mar 25, 2015	24.41	24.63	24.36	24.47	636,982	+0.20(+0.84%)
Mar 24, 2015	24.50	24.50	24.25	24.26	289,482	-0.13(-0.53%)
Mar 23, 2015	24.47	24.66	24.39	24.39	310,833	+0.01(+0.06%)
Mar 20, 2015	24.17	24.51	24.15	24.38	290,696	+0.48(+1.99%)
Mar 19, 2015	24.05	24.09	23.87	23.90	145,105	-0.41(-1.68%)
Mar 18, 2015	23.49	24.42	23.40	24.31	433,817	+0.72(+3.05%)
Mar 17, 2015	23.48	23.64	23.40	23.59	191,568	+0.05(+0.20%)
Mar 16, 2015	23.26	23.55	23.14	23.54	442,076	+0.24(+1.02%)
Mar 13, 2015	23.43	23.43	23.12	23.31	203,098	-0.28(-1.18%)
Mar 12, 2015	23.88	23.95	23.58	23.59	237,062	-0.01(-0.06%)
Mar 11, 2015	23.70	23.70	23.52	23.60	161,183	-0.04(-0.17%)
Mar 10, 2015	23.93	23.99	23.63	23.64	351,879	-0.54(-2.22%)
Mar 09, 2015	24.37	24.52	24.18	24.18	260,222	-0.16(-0.64%)
Mar 06, 2015	24.65	24.67	24.30	24.33	237,270	-0.44(-1.78%)
Mar 05, 2015	24.92	24.92	24.76	24.77	205,499	-0.13(-0.52%)
Mar 04, 2015	24.99	25.03	24.68	24.90	287,841	-0.13(-0.52%)
Mar 03, 2015	25.00	25.13	25.00	25.03	166,563	+0.05(+0.19%)
Mar 02, 2015	25.14	25.14	24.83	24.99	149,933	-0.27(-1.08%)
Feb 27, 2015	25.28	25.36	25.19	25.26	212,580	+0.05(+0.22%)
Feb 26, 2015	25.47	25.52	25.12	25.20	464,356	-0.42(-1.64%)
Feb 25, 2015	25.52	25.66	25.48	25.62	558,873	+0.09(+0.35%)
Feb 24, 2015	25.50	25.60	25.37	25.54	1,445,487	+0.13(+0.51%)
Feb 23, 2015	25.32	25.54	25.21	25.41	1,402,189	-0.17(-0.66%)
Feb 20, 2015	25.53	25.62	25.37	25.58	270,279	-0.01(-0.03%)
Feb 19, 2015	25.41	25.71	25.22	25.58	318,920	-0.29(-1.13%)
Feb 18, 2015	25.94	26.02	25.74	25.88	266,525	-0.24(-0.91%)
Feb 17, 2015	26.05	26.15	25.77	26.11	629,712	+0.05(+0.18%)
Feb 13, 2015	25.86	26.07	26.07	26.07	228,992	+0.48(+1.86%)
Feb 12, 2015	25.48	25.68	25.40	25.59	244,967	+0.42(+1.67%)
Feb 11, 2015	25.11	25.23	24.94	25.17	265,000	-0.20(-0.78%)
Feb 10, 2015	25.59	25.59	25.04	25.37	212,650	-0.12(-0.45%)
Feb 09, 2015	25.43	25.73	25.43	25.48	235,050	+0.12(+0.46%)
Feb 06, 2015	25.62	25.66	25.30	25.37	266,150	-0.16(-0.64%)
Feb 05, 2015	25.39	25.61	25.31	25.53	329,669	+0.40(+1.60%)
Feb 04, 2015	25.39	25.39	25.01	25.13	652,549	-0.53(-2.07%)
Feb 03, 2015	25.21	25.70	25.21	25.66	851,345	+0.86(+3.48%)
Feb 02, 2015	24.35	24.79	24.31	24.79	318,859	+0.75(+3.14%)
Jan 30, 2015	23.73	24.27	23.58	24.04	699,414	+0.14(+0.57%)
Jan 29, 2015	24.03	24.06	23.50	23.90	366,877	-0.07(-0.28%)
Jan 28, 2015	24.83	24.84	23.94	23.97	429,483	-0.92(-3.69%)
Jan 27, 2015	24.71	24.94	24.63	24.89	620,920	+0.03(+0.11%)
Jan 26, 2015	24.63	24.94	24.43	24.86	503,895	+0.34(+1.39%)
Jan 23, 2015	24.63	24.82	24.47	24.52	308,344	-0.22(-0.91%)
Jan 22, 2015	24.73	24.79	24.38	24.75	457,020	+0.22(+0.91%)
Jan 21, 2015	24.20	24.56	24.18	24.52	484,493	+0.45(+1.86%)
Jan 20, 2015	24.09	24.18	23.78	24.07	371,990	-0.10(-0.42%)
Jan 16, 2015	23.48	24.18	23.48	24.18	361,143	+0.79(+3.37%)
Jan 15, 2015	23.82	23.82	23.35	23.39	394,360	-0.14(-0.61%)
Jan 14, 2015	23.28	23.56	22.98	23.53	358,416	-0.03(-0.14%)
Jan 13, 2015	23.76	23.89	23.33	23.57	997,637	-0.07(-0.32%)
Jan 12, 2015	24.03	24.03	23.49	23.64	393,976	-0.62(-2.55%)
Jan 09, 2015	24.54	24.54	24.08	24.26	650,000	-0.22(-0.89%)
Jan 08, 2015	24.20	24.52	24.12	24.48	282,619	+0.51(+2.13%)
Jan 07, 2015	24.10	24.26	23.86	23.97	556,472	+0.07(+0.28%)
Jan 06, 2015	24.14	24.36	23.73	23.90	478,697	-0.28(-1.15%)
Jan 05, 2015	24.90	24.90	24.12	24.18	609,329	-1.11(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.