Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.14
+0.15 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4.521
4.582
4.521
4.567
106,626
+0.02(+0.50%)
Mar 30, 2015
4.586
4.586
4.499
4.544
96,569
-0.02(-0.33%)
Mar 27, 2015
4.548
4.574
4.517
4.559
55,155
+0.00(+0.03%)
Mar 26, 2015
4.592
4.592
4.535
4.558
132,721
-0.03(-0.73%)
Mar 25, 2015
4.603
4.603
4.573
4.592
70,422
-0.00(-0.08%)
Mar 24, 2015
4.607
4.614
4.577
4.595
79,234
-0.03(-0.73%)
Mar 23, 2015
4.667
4.667
4.614
4.629
70,636
-0.03(-0.72%)
Mar 20, 2015
4.588
4.663
4.577
4.663
91,774
+0.07(+1.63%)
Mar 19, 2015
4.543
4.599
4.539
4.588
48,582
+0.00(+0.08%)
Mar 18, 2015
4.550
4.592
4.543
4.584
94,604
+0.01(+0.25%)
Mar 17, 2015
4.573
4.607
4.550
4.573
63,950
+0.00(+0.00%)
Mar 16, 2015
4.573
4.607
4.569
4.573
73,842
-0.01(-0.16%)
Mar 13, 2015
4.592
4.607
4.565
4.580
63,547
+0.02(+0.41%)
Mar 12, 2015
4.592
4.667
4.547
4.562
93,462
-0.04(-0.82%)
Mar 11, 2015
4.689
4.700
4.580
4.599
106,754
-0.05(-1.05%)
Mar 10, 2015
4.742
4.760
4.629
4.648
109,913
-0.08(-1.74%)
Mar 09, 2015
4.704
4.730
4.682
4.730
82,084
+0.04(+0.95%)
Mar 06, 2015
4.667
4.685
4.633
4.685
80,091
+0.03(+0.73%)
Mar 05, 2015
4.644
4.682
4.644
4.652
68,685
-0.01(-0.24%)
Mar 04, 2015
4.603
4.670
4.637
4.663
47,915
+0.03(+0.57%)
Mar 03, 2015
4.565
4.637
4.558
4.637
54,065
+0.04(+0.81%)
Mar 02, 2015
4.584
4.607
4.535
4.599
87,017
+0.03(+0.66%)
Feb 27, 2015
4.625
4.637
4.479
4.569
281,877
-0.04(-0.89%)
Feb 26, 2015
4.753
4.753
4.592
4.610
120,126
-0.13(-2.69%)
Feb 25, 2015
4.644
4.768
4.644
4.738
104,241
+0.03(+0.58%)
Feb 24, 2015
4.658
4.725
4.658
4.710
77,499
+0.05(+1.12%)
Feb 23, 2015
4.599
4.666
4.599
4.658
81,225
+0.01(+0.32%)
Feb 20, 2015
4.606
4.718
4.577
4.643
73,426
+0.02(+0.48%)
Feb 19, 2015
4.569
4.640
4.551
4.621
87,244
+0.08(+1.72%)
Feb 18, 2015
4.525
4.547
4.499
4.543
88,668
+0.01(+0.25%)
Feb 17, 2015
4.577
4.580
4.517
4.532
95,417
-0.05(-1.05%)
Feb 13, 2015
4.558
4.580
4.580
4.580
90,181
+0.08(+1.82%)
Feb 12, 2015
4.499
4.506
4.439
4.499
210,480
+0.04(+1.00%)
Feb 11, 2015
4.435
4.473
4.435
4.454
66,505
+0.00(+0.00%)
Feb 10, 2015
4.495
4.495
4.443
4.454
69,531
-0.00(-0.08%)
Feb 09, 2015
4.484
4.517
4.435
4.458
134,959
+0.00(+0.00%)
Feb 06, 2015
4.469
4.469
4.432
4.458
121,106
+0.03(+0.59%)
Feb 05, 2015
4.517
4.539
4.417
4.432
155,806
-0.06(-1.40%)
Feb 04, 2015
4.458
4.510
4.443
4.495
45,879
+0.04(+1.00%)
Feb 03, 2015
4.495
4.521
4.439
4.450
92,929
+0.01(+0.25%)
Feb 02, 2015
4.487
4.487
4.413
4.439
75,380
-0.01(-0.25%)
Jan 30, 2015
4.588
4.588
4.432
4.450
128,278
-0.10(-2.12%)
Jan 29, 2015
4.580
4.655
4.547
4.547
87,879
-0.01(-0.14%)
Jan 28, 2015
4.509
4.575
4.490
4.553
106,658
+0.07(+1.48%)
Jan 27, 2015
4.509
4.513
4.454
4.487
87,290
-0.02(-0.49%)
Jan 26, 2015
4.454
4.509
4.435
4.509
78,422
+0.08(+1.74%)
Jan 23, 2015
4.509
4.509
4.417
4.432
87,485
-0.06(-1.23%)
Jan 22, 2015
4.373
4.538
4.369
4.487
120,425
+0.11(+2.52%)
Jan 21, 2015
4.362
4.402
4.343
4.376
162,069
-0.02(-0.42%)
Jan 20, 2015
4.354
4.446
4.354
4.395
53,595
+0.02(+0.50%)
Jan 16, 2015
4.439
4.468
4.365
4.373
85,162
-0.01(-0.25%)
Jan 15, 2015
4.472
4.527
4.376
4.384
60,523
-0.04(-1.00%)
Jan 14, 2015
4.487
4.490
4.387
4.428
125,494
-0.08(-1.72%)
Jan 13, 2015
4.590
4.645
4.465
4.505
56,725
+0.01(+0.16%)
Jan 12, 2015
4.513
4.513
4.445
4.498
46,898
+0.00(+0.08%)
Jan 09, 2015
4.527
4.531
4.443
4.494
81,207
-0.02(-0.49%)
Jan 08, 2015
4.678
4.682
4.439
4.516
140,163
-0.07(-1.52%)
Jan 07, 2015
4.538
4.597
4.538
4.586
74,026
+0.10(+2.13%)
Jan 06, 2015
4.505
4.520
4.468
4.490
61,471
+0.03(+0.66%)
Jan 05, 2015
4.358
4.502
4.351
4.461
127,439
+0.12(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.