Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
10.42
10.50
10.35
10.38
188,808
-0.08(-0.74%)
Mar 30, 2015
10.47
10.47
10.38
10.46
126,343
+0.12(+1.17%)
Mar 27, 2015
10.51
10.60
10.33
10.34
150,136
-0.13(-1.27%)
Mar 26, 2015
10.52
10.58
10.42
10.47
96,877
+0.02(+0.16%)
Mar 25, 2015
10.60
10.60
10.42
10.45
167,561
-0.10(-0.94%)
Mar 24, 2015
10.67
10.76
10.49
10.55
138,934
-0.03(-0.26%)
Mar 23, 2015
10.34
10.60
10.34
10.58
127,972
+0.24(+2.30%)
Mar 20, 2015
10.35
10.41
10.31
10.34
167,938
+0.03(+0.27%)
Mar 19, 2015
10.44
10.44
10.28
10.31
85,099
-0.13(-1.22%)
Mar 18, 2015
10.29
10.51
10.18
10.44
139,027
+0.29(+2.88%)
Mar 17, 2015
10.17
10.21
10.05
10.15
222,342
-0.03(-0.32%)
Mar 16, 2015
10.30
10.30
10.13
10.18
110,635
-0.08(-0.79%)
Mar 13, 2015
10.30
10.33
10.21
10.26
95,202
-0.07(-0.68%)
Mar 12, 2015
10.50
10.57
10.32
10.33
100,134
-0.20(-1.85%)
Mar 11, 2015
10.67
10.70
10.47
10.53
83,184
-0.08(-0.72%)
Mar 10, 2015
10.65
10.65
10.51
10.60
106,276
-0.06(-0.56%)
Mar 09, 2015
10.85
10.89
10.66
10.66
64,619
-0.16(-1.45%)
Mar 06, 2015
10.89
10.92
10.78
10.82
76,848
-0.11(-1.04%)
Mar 05, 2015
10.94
11.02
10.90
10.94
68,793
+0.04(+0.35%)
Mar 04, 2015
10.90
10.93
10.81
10.90
207,646
+0.03(+0.30%)
Mar 03, 2015
10.88
10.89
10.84
10.86
154,278
+0.04(+0.40%)
Mar 02, 2015
10.90
10.92
10.77
10.82
234,864
-0.04(-0.40%)
Feb 27, 2015
10.98
11.01
10.83
10.86
122,504
-0.11(-1.04%)
Feb 26, 2015
10.95
11.05
10.86
10.98
212,230
+0.02(+0.20%)
Feb 25, 2015
10.92
11.01
10.88
10.96
238,714
+0.10(+0.90%)
Feb 24, 2015
10.86
10.90
10.83
10.86
140,673
+0.05(+0.45%)
Feb 23, 2015
10.83
10.87
10.72
10.81
168,577
-0.04(-0.35%)
Feb 20, 2015
10.76
10.90
10.69
10.85
168,675
+0.12(+1.16%)
Feb 19, 2015
10.54
10.78
10.51
10.72
150,263
+0.15(+1.38%)
Feb 18, 2015
10.59
10.62
10.50
10.58
129,945
+0.02(+0.21%)
Feb 17, 2015
10.67
10.73
10.52
10.56
192,139
-0.16(-1.47%)
Feb 13, 2015
10.78
10.71
10.71
10.71
95,362
+0.04(+0.41%)
Feb 12, 2015
10.67
10.90
10.57
10.67
102,543
+0.12(+1.13%)
Feb 11, 2015
10.67
10.67
10.48
10.55
82,760
-0.15(-1.42%)
Feb 10, 2015
10.87
10.91
10.58
10.70
156,359
-0.07(-0.65%)
Feb 09, 2015
10.88
11.03
10.70
10.77
223,865
-0.12(-1.14%)
Feb 06, 2015
10.80
10.91
10.73
10.90
160,553
+0.23(+2.19%)
Feb 05, 2015
10.69
10.77
10.64
10.66
183,096
+0.10(+0.92%)
Feb 04, 2015
10.53
10.67
10.47
10.57
210,653
+0.03(+0.31%)
Feb 03, 2015
10.46
10.56
10.40
10.53
165,938
+0.18(+1.78%)
Feb 02, 2015
10.41
10.51
10.19
10.35
249,521
+0.02(+0.21%)
Jan 30, 2015
10.19
10.39
10.12
10.33
292,484
+0.05(+0.47%)
Jan 29, 2015
10.31
10.31
10.07
10.28
315,845
+0.15(+1.50%)
Jan 28, 2015
10.72
10.72
10.13
10.13
501,416
-0.49(-4.65%)
Jan 27, 2015
10.60
10.70
10.43
10.62
209,185
-0.01(-0.05%)
Jan 26, 2015
10.60
10.64
10.51
10.63
191,005
+0.11(+1.08%)
Jan 23, 2015
10.64
10.73
10.39
10.51
292,833
-0.14(-1.27%)
Jan 22, 2015
10.54
10.72
10.48
10.65
163,448
+0.24(+2.35%)
Jan 21, 2015
10.35
10.47
10.26
10.40
246,273
+0.15(+1.43%)
Jan 20, 2015
10.25
10.30
10.15
10.26
173,574
-0.02(-0.16%)
Jan 16, 2015
10.23
10.28
10.15
10.27
208,572
+0.13(+1.28%)
Jan 15, 2015
10.50
10.51
10.14
10.14
316,199
-0.17(-1.68%)
Jan 14, 2015
10.11
10.33
9.975
10.32
371,620
+0.14(+1.33%)
Jan 13, 2015
10.34
10.34
9.992
10.18
340,715
-0.17(-1.68%)
Jan 12, 2015
10.44
10.47
10.24
10.35
325,710
-0.12(-1.19%)
Jan 09, 2015
10.62
10.73
10.42
10.48
219,293
-0.10(-0.92%)
Jan 08, 2015
10.39
10.59
10.38
10.58
174,921
+0.22(+2.15%)
Jan 07, 2015
10.48
10.54
10.26
10.35
212,748
+0.04(+0.37%)
Jan 06, 2015
10.49
10.58
10.22
10.32
276,267
-0.19(-1.81%)
Jan 05, 2015
10.83
10.83
10.43
10.51
292,838
-0.38(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.