Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.40	28.70	25.30	27.30	364,298	+1.40(+5.41%)
Mar 30, 2015	26.50	26.50	25.40	25.90	102,548	-0.30(-1.15%)
Mar 27, 2015	26.60	27.20	26.00	26.20	135,222	-0.90(-3.32%)
Mar 26, 2015	28.00	28.00	26.10	27.10	227,640	-0.20(-0.73%)
Mar 25, 2015	26.60	27.50	26.10	27.30	160,927	+0.90(+3.41%)
Mar 24, 2015	26.60	26.80	26.10	26.40	262,782	-0.10(-0.38%)
Mar 23, 2015	25.40	26.90	25.10	26.50	254,435	+1.10(+4.33%)
Mar 20, 2015	25.90	26.20	25.00	25.40	442,030	+0.30(+1.20%)
Mar 19, 2015	23.60	25.20	23.60	25.10	306,615	+0.70(+2.87%)
Mar 18, 2015	23.30	24.60	22.80	24.40	847,136	+0.80(+3.39%)
Mar 17, 2015	22.70	23.60	22.00	23.60	237,692	+0.60(+2.61%)
Mar 16, 2015	23.60	24.00	22.60	23.00	269,788	-1.00(-4.17%)
Mar 13, 2015	25.40	25.60	23.90	24.00	297,411	-1.60(-6.25%)
Mar 12, 2015	26.90	27.20	25.40	25.60	235,536	-1.30(-4.83%)
Mar 11, 2015	26.10	27.25	25.70	26.90	157,142	+0.70(+2.67%)
Mar 10, 2015	25.70	27.30	25.70	26.20	186,605	-0.80(-2.96%)
Mar 09, 2015	27.20	28.00	26.40	27.00	193,536	+0.00(+0.00%)
Mar 06, 2015	27.10	27.40	26.30	27.00	191,356	+0.10(+0.37%)
Mar 05, 2015	27.50	27.80	26.55	26.90	106,237	-0.60(-2.18%)
Mar 04, 2015	26.30	27.50	25.80	27.50	310,739	+1.50(+5.77%)
Mar 03, 2015	25.50	26.10	25.00	26.00	283,443	+0.70(+2.77%)
Mar 02, 2015	24.80	25.50	23.80	25.30	624,061	+0.00(+0.00%)
Feb 27, 2015	25.80	26.10	25.10	25.30	316,451	-0.30(-1.17%)
Feb 26, 2015	25.50	26.10	25.10	25.60	182,092	-0.30(-1.16%)
Feb 25, 2015	25.80	26.30	25.55	25.90	257,967	-0.10(-0.38%)
Feb 24, 2015	26.20	26.90	25.60	26.00	135,520	+0.10(+0.39%)
Feb 23, 2015	25.70	26.20	25.00	25.90	390,843	-0.20(-0.77%)
Feb 20, 2015	27.60	27.60	25.90	26.10	177,629	-0.70(-2.61%)
Feb 19, 2015	26.40	27.30	25.80	26.80	266,754	-1.00(-3.60%)
Feb 18, 2015	27.70	28.70	27.50	27.80	202,053	-1.10(-3.81%)
Feb 17, 2015	29.40	29.40	28.00	28.90	213,416	+0.60(+2.12%)
Feb 13, 2015	28.50	28.30	28.30	28.30	136,870	+0.80(+2.91%)
Feb 12, 2015	27.50	28.20	27.09	27.50	208,807	+0.90(+3.38%)
Feb 11, 2015	26.20	27.30	25.60	26.60	244,368	-0.20(-0.75%)
Feb 10, 2015	27.70	28.20	25.50	26.80	270,033	-1.80(-6.29%)
Feb 09, 2015	28.10	30.00	27.90	28.60	569,502	+1.10(+4.00%)
Feb 06, 2015	27.40	28.00	26.90	27.50	464,458	+1.40(+5.36%)
Feb 05, 2015	24.70	26.40	24.70	26.10	426,310	+1.70(+6.97%)
Feb 04, 2015	24.70	25.20	23.70	24.40	497,476	-1.00(-3.94%)
Feb 03, 2015	24.90	26.30	24.20	25.40	720,029	+2.60(+11.40%)
Feb 02, 2015	23.00	23.90	22.60	22.80	939,674	+1.40(+6.54%)
Jan 30, 2015	20.80	21.80	20.70	21.40	406,884	+0.40(+1.90%)
Jan 29, 2015	21.40	21.75	20.60	21.00	313,344	-0.30(-1.41%)
Jan 28, 2015	22.00	22.40	21.10	21.30	362,049	-0.50(-2.29%)
Jan 27, 2015	22.40	22.80	21.50	21.80	588,931	-0.30(-1.36%)
Jan 26, 2015	22.90	23.00	21.80	22.10	402,521	-0.50(-2.21%)
Jan 23, 2015	23.70	24.00	22.50	22.60	362,430	-1.20(-5.04%)
Jan 22, 2015	24.40	24.50	23.40	23.80	356,219	-0.30(-1.24%)
Jan 21, 2015	24.30	24.80	23.20	24.10	412,485	+0.50(+2.12%)
Jan 20, 2015	28.90	29.00	21.20	23.60	941,092	-12.40(-34.44%)
Jan 16, 2015	33.00	36.30	32.80	36.00	167,620	+3.50(+10.77%)
Jan 15, 2015	35.70	35.80	32.40	32.50	84,450	-2.20(-6.34%)
Jan 14, 2015	32.20	35.00	32.00	34.70	94,684	+2.40(+7.43%)
Jan 13, 2015	33.30	33.70	31.60	32.30	90,938	+0.60(+1.89%)
Jan 12, 2015	33.90	33.90	31.30	31.70	161,932	-2.70(-7.85%)
Jan 09, 2015	33.90	34.70	32.90	34.40	124,975	+0.70(+2.08%)
Jan 08, 2015	34.00	34.70	33.70	33.70	107,324	-0.20(-0.59%)
Jan 07, 2015	35.00	35.40	33.70	33.90	114,968	-0.70(-2.02%)
Jan 06, 2015	34.70	35.20	33.70	34.60	82,243	-0.10(-0.29%)
Jan 05, 2015	38.60	38.70	34.50	34.70	126,730	-4.60(-11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.