Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4.909
4.909
4.831
4.891
58,205
+0.01(+0.12%)
Mar 30, 2015
4.980
4.992
4.837
4.885
121,981
-0.08(-1.56%)
Mar 27, 2015
4.849
5.004
4.843
4.962
95,477
+0.12(+2.45%)
Mar 26, 2015
4.837
4.897
4.820
4.843
68,356
+0.00(+0.00%)
Mar 25, 2015
4.992
4.992
4.843
4.843
68,274
-0.13(-2.63%)
Mar 24, 2015
4.909
5.028
4.891
4.974
117,019
+0.05(+0.96%)
Mar 23, 2015
4.933
4.974
4.867
4.927
47,006
-0.01(-0.24%)
Mar 20, 2015
4.903
4.962
4.766
4.938
144,597
+0.07(+1.47%)
Mar 19, 2015
4.802
4.887
4.754
4.867
48,943
+0.09(+1.87%)
Mar 18, 2015
4.754
4.867
4.730
4.778
76,294
+0.02(+0.37%)
Mar 17, 2015
4.748
4.796
4.739
4.760
85,300
-0.02(-0.37%)
Mar 16, 2015
4.826
4.867
4.772
4.778
51,151
-0.02(-0.50%)
Mar 13, 2015
4.831
4.861
4.713
4.802
127,950
-0.02(-0.37%)
Mar 12, 2015
4.778
4.950
4.754
4.820
116,433
+0.05(+1.12%)
Mar 11, 2015
4.831
4.831
4.665
4.766
68,065
-0.06(-1.23%)
Mar 10, 2015
5.075
5.111
4.713
4.826
118,808
-0.31(-6.02%)
Mar 09, 2015
5.206
5.244
5.117
5.135
54,597
-0.04(-0.80%)
Mar 06, 2015
5.230
5.253
5.141
5.176
80,644
-0.05(-0.91%)
Mar 05, 2015
5.236
5.265
5.143
5.224
66,556
+0.01(+0.23%)
Mar 04, 2015
5.230
5.277
5.164
5.212
58,928
-0.02(-0.45%)
Mar 03, 2015
5.283
5.348
5.173
5.236
108,370
-0.08(-1.45%)
Mar 02, 2015
5.170
5.368
5.170
5.313
103,121
+0.15(+2.88%)
Feb 27, 2015
5.307
5.420
5.141
5.164
95,606
-0.17(-3.12%)
Feb 26, 2015
5.378
5.485
5.301
5.331
224,857
-0.06(-1.10%)
Feb 25, 2015
5.325
5.432
5.313
5.390
35,432
+0.04(+0.78%)
Feb 24, 2015
5.390
5.491
5.313
5.348
63,741
-0.04(-0.66%)
Feb 23, 2015
5.224
5.423
5.170
5.384
118,084
+0.15(+2.95%)
Feb 20, 2015
5.224
5.283
5.141
5.230
142,019
+0.01(+0.11%)
Feb 19, 2015
5.206
5.348
5.117
5.224
166,289
+0.02(+0.46%)
Feb 18, 2015
5.283
5.325
5.194
5.200
86,716
-0.08(-1.57%)
Feb 17, 2015
5.390
5.408
5.212
5.283
92,850
-0.14(-2.63%)
Feb 13, 2015
5.396
5.426
5.426
5.426
61,923
+0.05(+0.88%)
Feb 12, 2015
5.366
5.438
5.348
5.378
58,242
+0.04(+0.78%)
Feb 11, 2015
5.135
5.384
5.135
5.337
816,796
+0.16(+3.10%)
Feb 10, 2015
5.429
5.429
5.147
5.176
180,396
-0.20(-3.72%)
Feb 09, 2015
5.471
5.509
5.359
5.376
88,111
-0.10(-1.83%)
Feb 06, 2015
5.553
5.619
5.406
5.476
128,593
-0.06(-1.06%)
Feb 05, 2015
5.476
5.594
5.398
5.535
71,582
+0.12(+2.17%)
Feb 04, 2015
5.264
5.459
5.217
5.418
112,889
+0.12(+2.22%)
Feb 03, 2015
5.229
5.359
5.217
5.300
119,547
+0.10(+1.93%)
Feb 02, 2015
5.312
5.312
5.017
5.200
271,117
-0.11(-2.11%)
Jan 30, 2015
5.641
5.641
5.300
5.312
176,003
-0.39(-6.82%)
Jan 29, 2015
5.518
5.724
5.465
5.700
69,251
+0.18(+3.31%)
Jan 28, 2015
5.588
5.659
5.453
5.518
108,195
-0.06(-1.16%)
Jan 27, 2015
5.659
5.712
5.565
5.582
82,923
-0.15(-2.67%)
Jan 26, 2015
5.524
5.747
5.359
5.736
194,309
+0.19(+3.51%)
Jan 23, 2015
5.635
5.665
5.512
5.541
87,758
-0.08(-1.36%)
Jan 22, 2015
5.465
5.662
5.423
5.618
158,884
+0.19(+3.58%)
Jan 21, 2015
5.553
5.605
5.400
5.423
121,753
-0.16(-2.85%)
Jan 20, 2015
5.765
5.800
5.430
5.582
156,834
-0.17(-2.97%)
Jan 16, 2015
5.747
5.882
5.736
5.753
121,881
-0.03(-0.51%)
Jan 15, 2015
5.977
5.977
5.718
5.783
102,995
-0.16(-2.68%)
Jan 14, 2015
6.012
6.089
5.812
5.942
161,939
-0.09(-1.56%)
Jan 13, 2015
6.224
6.289
5.953
6.036
89,102
-0.12(-2.01%)
Jan 12, 2015
6.165
6.214
6.059
6.160
96,563
+0.01(+0.19%)
Jan 09, 2015
6.124
6.207
6.112
6.148
132,598
+0.03(+0.48%)
Jan 08, 2015
6.124
6.200
6.065
6.118
69,584
+0.04(+0.58%)
Jan 07, 2015
6.048
6.136
5.971
6.083
106,684
+0.08(+1.27%)
Jan 06, 2015
6.383
6.383
5.934
6.006
107,305
-0.32(-5.03%)
Jan 05, 2015
6.112
6.430
6.071
6.324
504,206
+0.19(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.