Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.60	45.60	44.90	45.00	10,436	-1.00(-2.17%)
Mar 13, 2015	46.00	46.00	46.00	46.00	18	+1.30(+2.91%)
Mar 12, 2015	44.35	44.70	44.35	44.70	200	+0.28(+0.63%)
Mar 10, 2015	42.94	44.60	42.94	44.42	35	+1.14(+2.63%)
Mar 05, 2015	44.79	43.28	43.28	43.28	800	-1.51(-3.37%)
Mar 04, 2015	45.38	45.38	44.79	44.79	1,103	-0.59(-1.30%)
Mar 02, 2015	45.38	45.38	45.38	45.38	70	+1.38(+3.13%)
Feb 20, 2015	42.51	44.00	42.51	44.00	76	+0.70(+1.63%)
Feb 19, 2015	43.30	43.30	43.30	43.30	100	+0.78(+1.82%)
Feb 18, 2015	43.14	43.14	42.52	42.52	634	+0.53(+1.26%)
Feb 17, 2015	41.99	41.99	41.99	41.99	116	+0.05(+0.12%)
Feb 13, 2015	41.94	41.94	41.94	41.94	200	-2.87(-6.40%)
Feb 11, 2015	45.23	45.23	44.81	44.81	80	-0.03(-0.07%)
Feb 10, 2015	44.51	44.84	44.51	44.84	1,098	+1.49(+3.44%)
Feb 09, 2015	42.21	43.35	42.00	43.35	1,437	-0.26(-0.60%)
Feb 04, 2015	43.19	43.61	42.69	43.61	108	-0.30(-0.68%)
Feb 03, 2015	45.00	45.00	43.13	43.91	1,833	-2.75(-5.89%)
Feb 02, 2015	46.38	46.69	43.90	46.66	7,743	+0.16(+0.34%)
Jan 28, 2015	46.50	46.50	46.50	46.50	50	+0.01(+0.01%)
Jan 27, 2015	47.41	47.41	46.22	46.49	925	-0.34(-0.72%)
Jan 26, 2015	46.57	46.86	46.39	46.83	846	+1.83(+4.07%)
Jan 23, 2015	45.65	45.65	45.00	45.00	942	-1.40(-3.02%)
Jan 20, 2015	46.40	46.40	46.40	46.40	64	-0.77(-1.63%)
Jan 15, 2015	46.46	47.17	44.66	47.17	20	+0.04(+0.08%)
Jan 14, 2015	47.13	47.13	47.13	47.13	411	+1.07(+2.32%)
Jan 12, 2015	45.90	46.48	45.62	46.06	30	+2.21(+5.04%)
Jan 09, 2015	43.85	43.85	43.83	43.85	724	+0.30(+0.69%)
Jan 07, 2015	43.55	43.55	43.55	43.55	200	-0.01(-0.02%)
Jan 06, 2015	43.51	43.56	43.51	43.56	600	-0.52(-1.17%)
Jan 05, 2015	45.74	48.45	44.07	44.07	2,589	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.