Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
13.25
13.35
12.89
12.98
244,696
-0.32(-2.41%)
Mar 30, 2015
13.23
13.54
13.12
13.30
248,232
+0.01(+0.08%)
Mar 27, 2015
13.07
13.30
13.02
13.29
177,156
+0.20(+1.53%)
Mar 26, 2015
12.97
13.21
12.81
13.09
206,933
+0.04(+0.31%)
Mar 25, 2015
13.50
13.89
12.81
13.05
156,338
-0.39(-2.90%)
Mar 24, 2015
13.36
13.62
13.29
13.44
206,378
+0.09(+0.67%)
Mar 23, 2015
13.75
14.11
13.34
13.35
334,745
-0.47(-3.40%)
Mar 20, 2015
13.52
13.92
13.51
13.82
544,553
+0.36(+2.67%)
Mar 19, 2015
13.06
13.50
13.06
13.46
144,707
+0.37(+2.83%)
Mar 18, 2015
13.01
13.28
12.83
13.09
212,596
+0.09(+0.69%)
Mar 17, 2015
12.84
13.15
12.70
13.00
219,990
+0.17(+1.33%)
Mar 16, 2015
12.67
12.99
12.53
12.83
233,301
+0.23(+1.83%)
Mar 13, 2015
12.53
12.73
12.40
12.60
175,543
+0.10(+0.80%)
Mar 12, 2015
11.95
12.62
11.95
12.50
157,291
+0.71(+6.02%)
Mar 11, 2015
11.78
12.01
11.67
11.79
112,159
+0.01(+0.08%)
Mar 10, 2015
11.90
11.95
11.76
11.78
120,212
-0.29(-2.40%)
Mar 09, 2015
12.50
12.58
11.94
12.07
123,860
-0.37(-2.97%)
Mar 06, 2015
12.67
12.72
12.33
12.44
87,369
-0.38(-2.96%)
Mar 05, 2015
12.64
13.03
12.56
12.82
83,020
+0.24(+1.91%)
Mar 04, 2015
12.67
12.80
12.39
12.58
85,310
-0.20(-1.56%)
Mar 03, 2015
12.95
12.95
12.55
12.78
87,403
-0.20(-1.54%)
Mar 02, 2015
12.71
13.10
12.71
12.98
181,761
+0.27(+2.12%)
Feb 27, 2015
12.89
13.06
12.65
12.71
103,680
-0.19(-1.47%)
Feb 26, 2015
12.85
13.05
12.75
12.90
177,581
-0.01(-0.08%)
Feb 25, 2015
13.22
13.47
12.66
12.91
260,623
-0.31(-2.34%)
Feb 24, 2015
13.42
13.49
13.16
13.22
86,175
-0.16(-1.20%)
Feb 23, 2015
13.12
13.57
13.01
13.38
49,351
+0.16(+1.21%)
Feb 20, 2015
13.19
13.35
13.02
13.22
63,786
+0.05(+0.38%)
Feb 19, 2015
13.13
13.32
13.11
13.17
43,890
-0.03(-0.23%)
Feb 18, 2015
13.14
13.23
12.85
13.20
72,436
+0.06(+0.46%)
Feb 17, 2015
13.49
13.59
13.00
13.14
81,859
-0.37(-2.74%)
Feb 13, 2015
13.28
13.51
13.51
13.51
90,400
+0.21(+1.58%)
Feb 12, 2015
13.26
13.30
13.00
13.30
67,821
+0.14(+1.06%)
Feb 11, 2015
12.89
13.23
12.89
13.16
72,415
+0.23(+1.78%)
Feb 10, 2015
13.01
13.19
12.90
12.93
92,814
+0.09(+0.70%)
Feb 09, 2015
13.13
13.19
12.69
12.84
93,587
-0.40(-3.02%)
Feb 06, 2015
13.30
13.60
13.10
13.24
87,879
-0.02(-0.15%)
Feb 05, 2015
12.76
13.51
12.76
13.26
125,045
+0.22(+1.69%)
Feb 04, 2015
13.05
13.19
12.79
13.04
84,146
-0.12(-0.91%)
Feb 03, 2015
13.32
13.56
13.06
13.16
140,381
-0.05(-0.38%)
Feb 02, 2015
12.98
13.45
12.57
13.21
125,747
+0.33(+2.56%)
Jan 30, 2015
13.17
13.40
12.85
12.88
169,734
-0.43(-3.23%)
Jan 29, 2015
13.19
13.35
12.93
13.31
141,662
+0.20(+1.53%)
Jan 28, 2015
13.64
13.73
12.96
13.11
148,959
-0.40(-2.96%)
Jan 27, 2015
13.06
13.66
13.06
13.51
90,565
+0.23(+1.73%)
Jan 26, 2015
13.15
13.31
12.95
13.28
95,002
+0.13(+0.99%)
Jan 23, 2015
13.13
13.24
12.95
13.15
38,015
+0.06(+0.46%)
Jan 22, 2015
12.96
13.14
12.54
13.09
151,065
+0.29(+2.27%)
Jan 21, 2015
13.08
13.13
12.68
12.80
124,038
-0.31(-2.36%)
Jan 20, 2015
13.40
13.59
12.83
13.11
159,176
-0.29(-2.16%)
Jan 16, 2015
13.06
13.48
13.06
13.40
76,814
+0.29(+2.21%)
Jan 15, 2015
13.54
13.55
12.95
13.11
75,145
-0.40(-2.96%)
Jan 14, 2015
13.38
13.73
13.10
13.51
158,239
-0.07(-0.52%)
Jan 13, 2015
13.50
14.00
13.28
13.58
296,241
+0.60(+4.62%)
Jan 12, 2015
13.13
13.24
12.96
12.98
73,215
-0.12(-0.92%)
Jan 09, 2015
13.29
13.31
13.03
13.10
81,053
-0.23(-1.73%)
Jan 08, 2015
13.36
13.51
13.13
13.33
86,623
+0.15(+1.14%)
Jan 07, 2015
13.38
13.38
12.88
13.18
101,172
+0.02(+0.15%)
Jan 06, 2015
13.63
13.74
12.80
13.16
141,585
-0.37(-2.73%)
Jan 05, 2015
13.80
14.40
13.40
13.53
274,329
-0.34(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.