Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.608
9.700
9.234
9.694
51,961
-0.20(-1.99%)
Mar 30, 2015
10.19
10.29
8.557
9.891
201,502
-0.23(-2.27%)
Mar 27, 2015
9.529
10.12
9.398
10.12
28,963
+0.57(+5.99%)
Mar 26, 2015
9.424
9.654
9.313
9.549
13,548
+0.25(+2.69%)
Mar 25, 2015
9.503
9.523
9.253
9.299
16,480
-0.19(-2.01%)
Mar 24, 2015
9.602
10.10
9.372
9.490
19,581
-0.22(-2.23%)
Mar 23, 2015
9.661
9.825
9.536
9.707
18,992
-0.11(-1.07%)
Mar 20, 2015
9.891
10.11
9.628
9.812
46,343
-0.09(-0.86%)
Mar 19, 2015
9.707
9.904
9.424
9.897
19,645
+0.09(+0.94%)
Mar 18, 2015
9.497
9.871
9.431
9.805
55,004
+0.32(+3.40%)
Mar 17, 2015
9.306
9.503
9.267
9.483
20,476
+0.06(+0.63%)
Mar 16, 2015
9.608
9.687
9.299
9.424
22,793
+0.07(+0.70%)
Mar 13, 2015
9.503
9.562
9.247
9.359
13,103
-0.23(-2.40%)
Mar 12, 2015
9.359
9.602
9.214
9.589
32,536
+0.28(+2.96%)
Mar 11, 2015
9.234
9.385
9.168
9.313
11,097
+0.14(+1.50%)
Mar 10, 2015
9.181
9.258
9.135
9.175
6,386
+0.04(+0.43%)
Mar 09, 2015
9.175
9.331
9.096
9.135
10,212
-0.02(-0.22%)
Mar 06, 2015
9.148
9.207
9.135
9.155
16,135
-0.03(-0.36%)
Mar 05, 2015
9.457
9.457
9.135
9.188
18,714
-0.05(-0.57%)
Mar 04, 2015
9.299
9.299
9.142
9.240
16,530
-0.12(-1.26%)
Mar 03, 2015
9.168
9.405
9.168
9.359
18,886
-0.05(-0.49%)
Mar 02, 2015
9.221
9.543
9.135
9.405
22,598
+0.24(+2.58%)
Feb 27, 2015
9.293
9.293
9.142
9.168
21,725
-0.05(-0.50%)
Feb 26, 2015
9.490
9.490
9.135
9.214
44,639
-0.37(-3.84%)
Feb 25, 2015
10.11
10.11
9.556
9.582
73,456
-0.30(-2.99%)
Feb 24, 2015
9.996
10.06
9.871
9.878
26,819
-0.04(-0.40%)
Feb 23, 2015
9.851
10.12
9.851
9.917
50,275
-0.07(-0.72%)
Feb 20, 2015
9.805
10.02
9.727
9.989
21,176
+0.22(+2.29%)
Feb 19, 2015
10.16
10.16
9.556
9.766
25,969
+0.06(+0.61%)
Feb 18, 2015
9.234
9.845
9.234
9.707
26,710
+0.47(+5.05%)
Feb 17, 2015
8.833
9.378
8.550
9.240
51,515
+0.42(+4.77%)
Feb 13, 2015
8.826
8.820
8.820
8.820
48,082
-0.10(-1.11%)
Feb 12, 2015
9.280
9.280
8.787
8.918
15,444
-0.30(-3.21%)
Feb 11, 2015
9.332
9.378
9.175
9.214
16,393
-0.03(-0.36%)
Feb 10, 2015
9.497
9.529
9.142
9.247
21,539
-0.22(-2.36%)
Feb 09, 2015
9.608
9.681
9.431
9.470
17,012
-0.06(-0.62%)
Feb 06, 2015
9.911
9.911
9.529
9.529
25,226
-0.26(-2.68%)
Feb 05, 2015
9.779
9.858
9.621
9.792
33,971
+0.04(+0.40%)
Feb 04, 2015
9.865
10.05
9.746
9.753
23,995
-0.31(-3.07%)
Feb 03, 2015
10.26
10.48
10.02
10.06
17,997
-0.12(-1.23%)
Feb 02, 2015
10.10
10.19
10.00
10.19
15,807
+0.09(+0.85%)
Jan 30, 2015
9.924
10.12
9.891
10.10
13,338
+0.18(+1.79%)
Jan 29, 2015
9.871
9.924
9.792
9.924
13,880
+0.07(+0.67%)
Jan 28, 2015
9.858
9.924
9.792
9.858
19,940
-0.01(-0.07%)
Jan 27, 2015
9.825
9.865
9.812
9.865
5,112
+0.03(+0.27%)
Jan 26, 2015
9.858
9.924
9.792
9.838
41,465
-0.08(-0.80%)
Jan 23, 2015
9.858
9.917
9.641
9.917
10,162
+0.07(+0.67%)
Jan 22, 2015
9.858
9.858
9.759
9.851
9,665
+0.01(+0.13%)
Jan 21, 2015
9.766
9.851
9.595
9.838
13,931
-0.01(-0.07%)
Jan 20, 2015
9.746
9.845
9.661
9.845
7,802
+0.06(+0.60%)
Jan 16, 2015
9.385
9.799
9.273
9.786
10,403
+0.39(+4.13%)
Jan 15, 2015
9.641
9.641
9.286
9.398
10,056
-0.34(-3.51%)
Jan 14, 2015
9.398
9.845
9.398
9.740
29,038
+0.18(+1.86%)
Jan 13, 2015
9.076
9.562
9.076
9.562
23,682
+0.45(+4.90%)
Jan 12, 2015
9.707
9.707
8.938
9.115
27,542
-0.54(-5.58%)
Jan 09, 2015
9.740
9.792
9.538
9.654
10,794
-0.11(-1.14%)
Jan 08, 2015
9.464
9.858
9.293
9.766
18,154
+0.30(+3.12%)
Jan 07, 2015
9.299
9.687
9.299
9.470
22,979
+0.16(+1.69%)
Jan 06, 2015
9.299
9.582
9.056
9.313
33,210
+0.11(+1.21%)
Jan 05, 2015
9.148
9.286
9.004
9.201
27,648
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.