Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
100.30
100.41
99.14
99.14
1,630,326
-1.58(-1.57%)
Mar 30, 2015
100.08
101.13
99.96
100.72
1,124,874
+1.57(+1.58%)
Mar 27, 2015
98.13
99.38
97.75
99.15
1,556,808
+1.06(+1.09%)
Mar 26, 2015
97.71
98.49
96.75
98.09
1,518,714
+0.04(+0.04%)
Mar 25, 2015
100.71
100.80
97.99
98.05
1,573,029
-2.51(-2.49%)
Mar 24, 2015
101.02
101.46
100.44
100.56
1,086,027
-0.78(-0.77%)
Mar 23, 2015
101.38
102.07
101.20
101.33
1,915,576
-0.05(-0.04%)
Mar 20, 2015
100.69
102.25
100.57
101.38
4,694,095
+1.50(+1.50%)
Mar 19, 2015
99.30
100.22
99.28
99.88
1,338,068
+0.06(+0.06%)
Mar 18, 2015
98.08
100.28
97.48
99.82
1,685,806
+1.43(+1.45%)
Mar 17, 2015
98.18
98.88
98.11
98.39
1,447,964
-0.46(-0.47%)
Mar 16, 2015
96.59
100.06
96.58
98.85
2,877,179
+2.78(+2.89%)
Mar 13, 2015
96.11
96.78
95.27
96.08
1,897,760
-0.35(-0.36%)
Mar 12, 2015
95.02
96.58
95.02
96.43
1,108,550
+1.33(+1.39%)
Mar 11, 2015
94.77
96.08
94.62
95.10
1,567,679
+0.45(+0.48%)
Mar 10, 2015
95.86
96.24
94.65
94.65
1,777,046
-1.75(-1.82%)
Mar 09, 2015
94.87
96.94
94.80
96.40
1,973,130
+1.50(+1.58%)
Mar 06, 2015
95.97
95.97
94.79
94.90
1,934,865
-1.58(-1.64%)
Mar 05, 2015
96.51
96.79
95.93
96.48
1,646,946
+0.18(+0.19%)
Mar 04, 2015
97.47
97.58
96.09
96.30
2,267,132
-1.28(-1.31%)
Mar 03, 2015
98.85
98.94
97.20
97.58
2,780,117
-2.04(-2.05%)
Mar 02, 2015
98.11
99.96
97.89
99.62
1,566,366
+1.52(+1.54%)
Feb 27, 2015
98.13
99.11
98.04
98.11
3,093,031
+0.15(+0.16%)
Feb 26, 2015
98.46
98.91
97.75
97.95
1,553,101
-0.51(-0.51%)
Feb 25, 2015
99.38
99.48
98.28
98.46
1,262,002
-0.93(-0.93%)
Feb 24, 2015
98.32
99.63
98.28
99.39
1,566,843
+0.48(+0.48%)
Feb 23, 2015
98.21
99.00
97.86
98.91
2,106,905
+0.70(+0.72%)
Feb 20, 2015
97.47
98.39
96.45
98.21
1,633,266
+0.73(+0.75%)
Feb 19, 2015
96.59
97.64
96.29
97.47
1,184,844
+0.94(+0.97%)
Feb 18, 2015
95.76
96.55
94.97
96.54
1,650,770
+0.44(+0.46%)
Feb 17, 2015
96.28
96.64
95.45
96.09
1,461,327
-0.44(-0.46%)
Feb 13, 2015
96.56
96.54
96.54
96.54
1,567,589
-0.33(-0.34%)
Feb 12, 2015
96.69
97.14
96.47
96.87
945,608
+0.23(+0.23%)
Feb 11, 2015
96.93
97.10
96.01
96.64
1,147,569
-0.41(-0.42%)
Feb 10, 2015
96.93
97.15
96.05
97.05
1,262,122
+0.77(+0.80%)
Feb 09, 2015
96.28
96.73
95.87
96.28
1,720,867
-0.63(-0.65%)
Feb 06, 2015
96.34
97.64
96.18
96.92
1,566,162
+0.58(+0.60%)
Feb 05, 2015
96.74
97.00
95.76
96.34
2,170,070
-0.29(-0.30%)
Feb 04, 2015
95.37
97.50
95.18
96.63
2,734,858
+0.69(+0.71%)
Feb 03, 2015
94.09
95.96
93.94
95.94
2,804,637
+2.70(+2.89%)
Feb 02, 2015
90.20
93.58
89.78
93.24
3,075,013
+3.00(+3.33%)
Jan 30, 2015
89.71
91.48
89.10
90.24
4,275,468
-1.76(-1.91%)
Jan 29, 2015
92.60
92.88
88.59
92.00
6,695,188
-2.32(-2.46%)
Jan 28, 2015
95.17
96.08
94.13
94.32
1,639,917
-0.19(-0.20%)
Jan 27, 2015
95.10
95.48
94.71
94.51
1,384,583
-1.55(-1.61%)
Jan 26, 2015
96.46
96.63
95.30
96.06
1,583,612
-0.27(-0.28%)
Jan 23, 2015
96.85
97.34
96.28
96.33
1,347,905
-0.70(-0.73%)
Jan 22, 2015
96.17
97.11
95.87
97.03
1,498,378
+1.28(+1.34%)
Jan 21, 2015
95.49
96.37
95.32
95.75
1,442,534
+0.03(+0.03%)
Jan 20, 2015
96.47
96.51
94.71
95.72
1,681,657
+0.36(+0.38%)
Jan 16, 2015
95.11
95.36
95.36
95.36
1,868,046
-0.13(-0.13%)
Jan 15, 2015
95.65
96.45
95.10
95.49
1,046,971
-0.16(-0.17%)
Jan 14, 2015
95.11
96.09
94.10
95.65
1,343,438
-0.09(-0.09%)
Jan 13, 2015
97.01
97.87
94.46
95.74
2,811,160
-0.45(-0.47%)
Jan 12, 2015
98.31
98.53
95.54
96.19
3,220,042
-1.85(-1.89%)
Jan 09, 2015
98.74
99.04
97.95
98.04
2,603,669
-0.81(-0.82%)
Jan 08, 2015
98.27
99.45
97.95
98.85
2,394,639
+1.83(+1.89%)
Jan 07, 2015
97.01
97.47
96.23
97.02
1,373,012
+1.20(+1.25%)
Jan 06, 2015
96.23
97.16
94.71
95.82
2,472,174
-0.34(-0.36%)
Jan 05, 2015
97.56
98.48
95.32
96.17
2,558,581
-1.25(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.