Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	91.51	91.72	90.34	90.74	2,376,841	-1.09(-1.18%)
Apr 29, 2015	91.93	92.20	91.35	91.82	1,349,452	-0.48(-0.52%)
Apr 28, 2015	92.37	92.56	91.55	92.31	1,975,495	-0.01(-0.01%)
Apr 27, 2015	93.12	93.14	92.24	92.31	1,963,302	-0.45(-0.48%)
Apr 24, 2015	92.86	92.89	92.52	92.76	1,012,566	+0.29(+0.32%)
Apr 23, 2015	92.04	92.83	91.97	92.47	937,456	+0.31(+0.34%)
Apr 22, 2015	91.90	92.29	91.44	92.16	1,533,644	+0.47(+0.52%)
Apr 21, 2015	91.90	92.05	91.58	91.69	917,004	+0.13(+0.14%)
Apr 20, 2015	91.08	91.71	91.04	91.56	2,393,393	+0.97(+1.07%)
Apr 17, 2015	91.03	91.17	90.21	90.59	9,539,263	-1.16(-1.26%)
Apr 16, 2015	91.60	92.01	91.55	91.75	1,204,247	-0.01(-0.01%)
Apr 15, 2015	91.66	91.99	91.55	91.76	1,294,098	+0.40(+0.44%)
Apr 14, 2015	91.22	91.48	90.79	91.36	1,001,186	+0.01(+0.01%)
Apr 13, 2015	91.80	92.14	91.33	91.35	2,257,907	-0.47(-0.52%)
Apr 10, 2015	91.60	91.87	91.38	91.82	2,074,500	+0.33(+0.36%)
Apr 09, 2015	91.02	91.56	90.75	91.49	1,731,937	+0.43(+0.47%)
Apr 08, 2015	90.75	91.25	90.62	91.06	1,643,662	+0.44(+0.48%)
Apr 07, 2015	90.84	91.34	90.61	90.63	2,037,747	-0.21(-0.23%)
Apr 06, 2015	89.68	91.14	89.66	90.84	3,159,543	+0.62(+0.69%)
Apr 02, 2015	89.96	90.22	90.22	90.22	2,464,016	+0.30(+0.33%)
Apr 01, 2015	90.27	90.27	89.30	89.92	2,477,707	-0.33(-0.36%)
Mar 31, 2015	90.56	91.06	90.23	90.24	3,169,938	-0.78(-0.86%)
Mar 30, 2015	90.61	91.15	90.61	91.03	2,242,289	+1.00(+1.11%)
Mar 27, 2015	89.80	90.15	89.55	90.02	2,717,184	+0.28(+0.32%)
Mar 26, 2015	89.49	90.20	89.21	89.74	3,334,904	-0.15(-0.16%)
Mar 25, 2015	91.59	91.66	89.85	89.89	1,725,154	-1.54(-1.68%)
Mar 24, 2015	91.90	92.12	91.41	91.43	1,694,553	-0.36(-0.40%)
Mar 23, 2015	91.99	92.20	91.79	91.79	1,107,838	-0.24(-0.26%)
Mar 20, 2015	91.92	92.31	91.84	92.03	1,496,055	+0.71(+0.78%)
Mar 19, 2015	91.27	91.57	91.11	91.32	1,361,826	-0.15(-0.17%)
Mar 18, 2015	90.27	91.81	89.79	91.47	2,675,294	+1.00(+1.11%)
Mar 17, 2015	90.26	90.65	90.03	90.47	1,577,596	-0.12(-0.13%)
Mar 16, 2015	89.76	90.60	89.72	90.59	1,503,837	+1.19(+1.33%)
Mar 13, 2015	89.80	89.99	88.90	89.40	2,421,622	-0.54(-0.60%)
Mar 12, 2015	89.23	89.98	89.14	89.93	1,836,535	+1.10(+1.24%)
Mar 11, 2015	89.23	89.29	88.77	88.83	1,889,563	-0.29(-0.33%)
Mar 10, 2015	89.90	89.90	89.11	89.13	2,403,460	-1.38(-1.53%)
Mar 09, 2015	90.25	90.73	90.22	90.51	2,161,977	+0.36(+0.40%)
Mar 06, 2015	91.17	91.23	90.01	90.14	2,004,637	-1.28(-1.40%)
Mar 05, 2015	91.49	91.61	91.14	91.43	1,881,276	+0.14(+0.15%)
Mar 04, 2015	91.42	91.70	90.88	91.29	2,616,583	-0.41(-0.45%)
Mar 03, 2015	91.88	91.88	91.39	91.70	1,659,627	-0.35(-0.38%)
Mar 02, 2015	91.45	92.09	91.44	92.04	2,188,531	+0.73(+0.80%)
Feb 27, 2015	91.71	91.74	91.29	91.32	1,534,494	-0.35(-0.39%)
Feb 26, 2015	91.61	91.74	91.33	91.67	1,333,897	+0.10(+0.11%)
Feb 25, 2015	91.58	91.86	91.42	91.57	1,923,628	+0.03(+0.03%)
Feb 24, 2015	91.47	91.64	91.14	91.54	1,920,112	+0.10(+0.11%)
Feb 23, 2015	91.24	91.44	91.13	91.44	1,376,655	+0.08(+0.09%)
Feb 20, 2015	90.66	91.37	90.30	91.36	1,718,439	+0.64(+0.70%)
Feb 19, 2015	90.36	90.85	90.35	90.73	1,439,217	+0.17(+0.19%)
Feb 18, 2015	90.22	90.58	90.12	90.55	1,732,869	+0.19(+0.21%)
Feb 17, 2015	90.03	90.44	89.96	90.36	1,940,820	+0.10(+0.11%)
Feb 13, 2015	89.71	90.26	90.26	90.26	2,669,813	+0.56(+0.63%)
Feb 12, 2015	89.33	89.72	89.17	89.70	1,895,765	+0.80(+0.90%)
Feb 11, 2015	88.59	89.11	88.44	88.90	1,610,780	+0.23(+0.26%)
Feb 10, 2015	88.16	88.80	87.79	88.67	2,081,881	+1.08(+1.24%)
Feb 09, 2015	87.74	88.02	87.42	87.59	1,206,856	-0.39(-0.44%)
Feb 06, 2015	88.47	88.65	87.74	87.98	1,728,409	-0.35(-0.40%)
Feb 05, 2015	87.75	88.34	87.66	88.33	2,302,200	+0.94(+1.07%)
Feb 04, 2015	87.13	87.93	87.13	87.40	2,658,374	-0.24(-0.27%)
Feb 03, 2015	86.83	87.65	86.61	87.63	2,205,910	+1.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.