Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	112.44	113.67	112.39	113.10	24,372	+0.22(+0.20%)
Apr 29, 2015	110.31	112.97	110.31	112.88	31,908	+1.42(+1.27%)
Apr 28, 2015	111.73	112.01	110.88	111.46	25,329	-0.40(-0.36%)
Apr 27, 2015	112.22	112.48	111.55	111.86	24,525	-0.44(-0.39%)
Apr 24, 2015	111.51	112.48	111.11	112.30	21,763	+1.11(+0.99%)
Apr 23, 2015	110.53	111.73	110.27	111.20	20,027	+0.58(+0.52%)
Apr 22, 2015	110.27	110.76	109.78	110.62	21,795	+0.66(+0.60%)
Apr 21, 2015	110.09	110.53	109.52	109.96	26,040	-0.09(-0.08%)
Apr 20, 2015	109.96	110.98	109.65	110.05	27,139	+0.18(+0.16%)
Apr 17, 2015	110.62	110.62	109.58	109.87	25,100	-1.28(-1.15%)
Apr 16, 2015	112.00	112.26	110.53	111.15	32,824	-0.66(-0.59%)
Apr 15, 2015	109.17	111.82	109.17	111.82	23,582	+2.74(+2.51%)
Apr 14, 2015	107.44	109.30	106.78	109.08	16,879	+1.64(+1.52%)
Apr 13, 2015	109.39	109.61	107.35	107.44	25,934	-1.95(-1.78%)
Apr 10, 2015	110.31	110.55	109.25	109.39	24,390	-0.93(-0.84%)
Apr 09, 2015	109.03	110.67	108.59	110.31	17,434	+1.19(+1.09%)
Apr 08, 2015	109.47	109.78	108.72	109.12	18,220	-0.62(-0.56%)
Apr 07, 2015	108.63	110.18	108.41	109.74	31,640	+0.97(+0.89%)
Apr 06, 2015	107.09	108.99	107.09	108.77	43,486	+1.64(+1.53%)
Apr 02, 2015	106.33	107.13	107.13	107.13	13,909	+0.75(+0.71%)
Apr 01, 2015	106.56	107.26	106.33	106.38	14,264	+0.00(+0.00%)
Mar 31, 2015	106.56	107.48	106.20	106.38	14,562	-0.66(-0.62%)
Mar 30, 2015	106.33	107.09	106.11	107.04	17,324	+1.15(+1.09%)
Mar 27, 2015	105.98	106.69	105.63	105.89	31,663	-0.09(-0.08%)
Mar 26, 2015	105.81	106.38	104.97	105.98	70,848	+0.75(+0.71%)
Mar 25, 2015	105.98	105.98	104.30	105.23	34,673	-0.22(-0.21%)
Mar 24, 2015	106.95	107.09	105.27	105.45	30,320	-1.28(-1.20%)
Mar 23, 2015	105.45	106.87	105.23	106.73	34,997	+1.33(+1.26%)
Mar 20, 2015	105.36	105.98	105.32	105.41	24,666	+0.58(+0.55%)
Mar 19, 2015	105.27	105.27	103.64	104.83	39,062	-0.66(-0.63%)
Mar 18, 2015	103.15	106.16	102.49	105.50	42,234	+1.55(+1.49%)
Mar 17, 2015	104.21	104.61	103.02	103.95	58,272	-0.57(-0.55%)
Mar 16, 2015	105.72	106.09	104.21	104.52	44,800	-1.41(-1.34%)
Mar 13, 2015	107.22	107.44	105.27	105.94	43,329	-1.90(-1.76%)
Mar 12, 2015	108.63	109.03	107.53	107.84	28,437	-0.80(-0.73%)
Mar 11, 2015	110.53	110.53	108.59	108.63	25,959	-1.72(-1.56%)
Mar 10, 2015	110.76	110.76	109.39	110.36	35,585	-1.11(-0.99%)
Mar 09, 2015	112.53	112.83	111.02	111.46	18,068	-1.06(-0.94%)
Mar 06, 2015	113.59	113.63	112.00	112.53	20,253	-1.28(-1.13%)
Mar 05, 2015	113.81	114.60	113.76	113.81	16,312	-0.05(-0.04%)
Mar 04, 2015	113.59	113.94	113.01	113.85	19,742	+0.27(+0.23%)
Mar 03, 2015	113.19	113.81	112.75	113.59	25,742	-0.18(-0.16%)
Mar 02, 2015	114.96	115.53	113.59	113.76	30,025	-1.90(-1.64%)
Feb 27, 2015	114.87	115.93	114.34	115.66	37,271	+1.19(+1.04%)
Feb 26, 2015	115.97	115.97	113.72	114.47	17,365	-1.50(-1.30%)
Feb 25, 2015	114.82	116.19	114.82	115.97	19,799	+1.02(+0.88%)
Feb 24, 2015	115.09	115.18	114.55	114.96	24,662	+0.13(+0.12%)
Feb 23, 2015	114.78	115.13	114.16	114.82	34,926	-0.58(-0.50%)
Feb 20, 2015	112.97	115.49	112.97	115.40	54,850	+2.30(+2.03%)
Feb 19, 2015	112.22	113.19	111.95	113.10	20,794	-0.18(-0.16%)
Feb 18, 2015	113.50	113.59	112.97	113.28	33,951	-0.08(-0.07%)
Feb 17, 2015	113.61	114.01	112.61	113.35	33,540	-0.31(-0.27%)
Feb 13, 2015	113.66	113.66	113.66	113.66	24,829	+0.57(+0.50%)
Feb 12, 2015	112.70	113.35	112.44	113.09	25,724	+1.04(+0.93%)
Feb 11, 2015	113.14	113.14	112.01	112.05	24,861	-1.52(-1.34%)
Feb 10, 2015	114.48	114.62	112.66	113.57	26,918	-0.96(-0.84%)
Feb 09, 2015	115.31	116.09	114.53	114.53	17,965	-1.26(-1.09%)
Feb 06, 2015	115.62	116.09	114.66	115.79	15,952	+0.26(+0.23%)
Feb 05, 2015	114.75	115.88	114.75	115.53	28,550	+1.52(+1.34%)
Feb 04, 2015	114.18	114.87	113.57	114.01	34,173	-1.39(-1.21%)
Feb 03, 2015	114.62	116.01	114.18	115.40	33,772	+1.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.