Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.55	10.59	10.54	10.56	38,272	+0.04(+0.37%)
Apr 29, 2015	10.53	10.55	10.47	10.52	19,768	-0.03(-0.28%)
Apr 28, 2015	10.52	10.58	10.47	10.55	59,917	+0.02(+0.21%)
Apr 27, 2015	10.60	10.60	10.53	10.53	41,289	-0.04(-0.34%)
Apr 24, 2015	10.50	10.59	10.50	10.57	99,125	+0.05(+0.44%)
Apr 23, 2015	10.53	10.56	10.52	10.52	65,135	-0.05(-0.49%)
Apr 22, 2015	10.56	10.57	10.51	10.57	32,688	+0.04(+0.39%)
Apr 21, 2015	10.54	10.54	10.49	10.53	29,837	+0.06(+0.57%)
Apr 20, 2015	10.45	10.47	10.42	10.47	28,241	+0.07(+0.66%)
Apr 17, 2015	10.42	10.46	10.40	10.40	25,210	-0.03(-0.31%)
Apr 16, 2015	10.46	10.46	10.42	10.44	27,631	+0.01(+0.05%)
Apr 15, 2015	10.47	10.47	10.39	10.43	45,215	-0.03(-0.29%)
Apr 14, 2015	10.43	10.47	10.42	10.46	36,573	+0.01(+0.10%)
Apr 13, 2015	10.49	10.50	10.43	10.45	46,452	-0.01(-0.10%)
Apr 10, 2015	10.46	10.47	10.42	10.46	48,468	+0.01(+0.10%)
Apr 09, 2015	10.45	10.48	10.42	10.45	67,401	+0.05(+0.49%)
Apr 08, 2015	10.34	10.41	10.34	10.40	54,738	+0.07(+0.64%)
Apr 07, 2015	10.28	10.36	10.28	10.34	88,734	+0.03(+0.30%)
Apr 06, 2015	10.26	10.33	10.26	10.30	36,306	+0.03(+0.25%)
Apr 02, 2015	10.26	10.28	10.28	10.28	107,581	+0.01(+0.10%)
Apr 01, 2015	10.27	10.31	10.24	10.27	99,005	-0.06(-0.54%)
Mar 31, 2015	10.26	10.33	10.24	10.33	74,223	+0.02(+0.20%)
Mar 30, 2015	10.30	10.35	10.27	10.30	64,682	-0.01(-0.10%)
Mar 27, 2015	10.25	10.31	10.25	10.31	56,483	+0.03(+0.25%)
Mar 26, 2015	10.30	10.34	10.28	10.29	44,693	-0.03(-0.30%)
Mar 25, 2015	10.31	10.34	10.28	10.32	55,088	+0.03(+0.25%)
Mar 24, 2015	10.29	10.33	10.21	10.29	133,577	+0.02(+0.15%)
Mar 23, 2015	10.26	10.31	10.26	10.28	48,012	+0.03(+0.30%)
Mar 20, 2015	10.22	10.32	10.19	10.25	79,284	+0.05(+0.48%)
Mar 19, 2015	10.23	10.23	10.15	10.20	94,367	-0.05(-0.49%)
Mar 18, 2015	10.21	10.27	10.10	10.25	118,512	+0.05(+0.50%)
Mar 17, 2015	10.25	10.25	10.18	10.20	42,727	-0.06(-0.54%)
Mar 16, 2015	10.21	10.29	10.20	10.26	123,447	+0.00(+0.00%)
Mar 13, 2015	10.29	10.29	10.13	10.26	101,678	+0.00(+0.00%)
Mar 12, 2015	10.29	10.33	10.25	10.26	42,998	-0.01(-0.10%)
Mar 11, 2015	10.22	10.34	10.18	10.27	81,599	+0.05(+0.45%)
Mar 10, 2015	10.23	10.30	10.19	10.22	51,865	-0.05(-0.44%)
Mar 09, 2015	10.17	10.27	10.17	10.27	61,575	+0.04(+0.40%)
Mar 06, 2015	10.36	10.36	10.18	10.23	56,762	-0.12(-1.17%)
Mar 05, 2015	10.32	10.38	10.32	10.35	68,576	-0.04(-0.34%)
Mar 04, 2015	10.38	10.43	10.36	10.38	34,383	-0.01(-0.05%)
Mar 03, 2015	10.46	10.46	10.38	10.39	69,064	-0.14(-1.30%)
Mar 02, 2015	10.53	10.54	10.47	10.52	70,208	-0.03(-0.29%)
Feb 27, 2015	10.55	10.58	10.52	10.55	34,821	-0.03(-0.24%)
Feb 26, 2015	10.50	10.58	10.50	10.58	34,912	+0.05(+0.43%)
Feb 25, 2015	10.54	10.55	10.51	10.53	28,085	+0.02(+0.14%)
Feb 24, 2015	10.52	10.54	10.51	10.52	25,026	-0.04(-0.34%)
Feb 23, 2015	10.54	10.79	10.52	10.55	53,806	+0.05(+0.43%)
Feb 20, 2015	10.53	10.54	10.49	10.51	20,164	-0.01(-0.13%)
Feb 19, 2015	10.48	10.55	10.48	10.52	43,743	+0.02(+0.18%)
Feb 18, 2015	10.48	10.53	10.45	10.50	30,285	-0.03(-0.31%)
Feb 17, 2015	10.59	10.59	10.48	10.54	59,916	-0.05(-0.49%)
Feb 13, 2015	10.57	10.59	10.59	10.59	33,024	+0.02(+0.20%)
Feb 12, 2015	10.53	10.59	10.53	10.57	43,096	+0.09(+0.82%)
Feb 11, 2015	10.47	10.52	10.47	10.48	59,853	-0.01(-0.10%)
Feb 10, 2015	10.47	10.50	10.46	10.49	36,606	+0.01(+0.10%)
Feb 09, 2015	10.49	10.53	10.48	10.48	43,516	-0.01(-0.10%)
Feb 06, 2015	10.53	10.55	10.49	10.49	36,871	-0.04(-0.38%)
Feb 05, 2015	10.63	10.63	10.49	10.53	39,650	-0.07(-0.67%)
Feb 04, 2015	10.49	10.62	10.49	10.60	58,935	+0.09(+0.87%)
Feb 03, 2015	10.59	10.63	10.50	10.51	49,156	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.