Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.50	39.77	39.06	39.77	396,011	+0.16(+0.41%)
Apr 29, 2015	38.91	39.97	38.74	39.61	182,572	+0.57(+1.45%)
Apr 28, 2015	38.57	39.17	38.16	39.04	196,533	+0.23(+0.58%)
Apr 27, 2015	40.05	40.24	38.79	38.82	210,327	-1.05(-2.64%)
Apr 24, 2015	40.06	40.16	39.68	39.87	96,768	-0.22(-0.54%)
Apr 23, 2015	40.12	40.47	39.87	40.08	142,614	-0.02(-0.04%)
Apr 22, 2015	39.91	40.25	39.69	40.10	89,214	+0.22(+0.55%)
Apr 21, 2015	40.00	40.07	39.65	39.88	126,047	-0.11(-0.28%)
Apr 20, 2015	39.94	40.03	39.84	39.99	165,023	+0.08(+0.20%)
Apr 17, 2015	39.52	40.27	39.47	39.91	134,212	+0.06(+0.14%)
Apr 16, 2015	40.11	40.17	39.64	39.86	165,027	-0.29(-0.72%)
Apr 15, 2015	40.09	40.37	40.00	40.15	145,884	+0.14(+0.34%)
Apr 14, 2015	39.88	40.19	39.88	40.01	154,655	+0.14(+0.36%)
Apr 13, 2015	39.67	40.12	39.42	39.87	157,739	+0.18(+0.44%)
Apr 10, 2015	39.32	39.97	39.21	39.69	167,376	+0.43(+1.10%)
Apr 09, 2015	38.68	39.55	38.68	39.26	158,708	+0.32(+0.82%)
Apr 08, 2015	39.44	39.85	38.59	38.94	205,950	-0.46(-1.18%)
Apr 07, 2015	39.70	40.27	39.24	39.40	234,431	-0.39(-0.99%)
Apr 06, 2015	39.93	40.31	39.70	39.79	207,528	-0.07(-0.18%)
Apr 02, 2015	39.31	39.87	39.87	39.87	152,772	-0.46(-1.13%)
Apr 01, 2015	40.33	40.59	39.39	40.32	312,127	-0.13(-0.32%)
Mar 31, 2015	39.73	40.59	39.51	40.45	460,611	+0.38(+0.94%)
Mar 30, 2015	39.47	40.10	39.19	40.07	204,769	+0.78(+2.00%)
Mar 27, 2015	39.91	39.99	39.19	39.29	210,076	-0.70(-1.76%)
Mar 26, 2015	39.59	40.04	39.10	39.99	460,032	+0.32(+0.81%)
Mar 25, 2015	39.39	39.93	38.98	39.67	385,567	+0.18(+0.45%)
Mar 24, 2015	39.99	40.09	39.20	39.50	303,405	-0.45(-1.12%)
Mar 23, 2015	39.60	39.95	39.44	39.95	220,565	+0.25(+0.62%)
Mar 20, 2015	39.32	39.71	39.08	39.70	558,269	+0.47(+1.20%)
Mar 19, 2015	38.55	39.56	38.07	39.23	303,586	+0.48(+1.24%)
Mar 18, 2015	37.60	39.03	37.46	38.75	223,888	+1.11(+2.95%)
Mar 17, 2015	37.07	37.72	36.99	37.63	297,290	+0.58(+1.55%)
Mar 16, 2015	37.67	37.67	36.99	37.06	240,991	-0.49(-1.30%)
Mar 13, 2015	37.29	37.90	37.22	37.55	285,060	+0.04(+0.11%)
Mar 12, 2015	37.55	38.11	37.15	37.51	543,421	-0.02(-0.04%)
Mar 11, 2015	38.03	38.43	37.16	37.52	528,762	-0.65(-1.70%)
Mar 10, 2015	38.15	38.60	37.85	38.17	281,372	-0.36(-0.93%)
Mar 09, 2015	38.72	39.03	38.40	38.53	330,329	-0.44(-1.13%)
Mar 06, 2015	38.23	39.02	38.02	38.97	336,275	+0.58(+1.50%)
Mar 05, 2015	37.87	38.77	37.86	38.39	265,482	-0.07(-0.19%)
Mar 04, 2015	38.99	38.58	38.15	38.47	497,064	-0.11(-0.29%)
Mar 03, 2015	37.31	38.63	37.03	38.58	455,438	+1.03(+2.75%)
Mar 02, 2015	38.43	38.58	37.49	37.55	295,129	-0.70(-1.82%)
Feb 27, 2015	38.36	39.11	38.04	38.24	428,966	-0.12(-0.31%)
Feb 26, 2015	38.67	38.77	37.24	38.36	810,126	-0.31(-0.81%)
Feb 25, 2015	39.19	39.55	39.19	38.67	862,753	-0.49(-1.25%)
Feb 24, 2015	39.79	40.26	39.16	39.16	8,073,447	-2.90(-6.88%)
Feb 23, 2015	42.39	42.95	41.23	42.06	405,294	-0.19(-0.45%)
Feb 20, 2015	39.05	42.47	38.89	42.25	677,527	+3.86(+10.06%)
Feb 19, 2015	38.16	39.03	37.83	38.39	77,685	-0.10(-0.25%)
Feb 18, 2015	38.99	39.06	38.10	38.48	59,755	-0.48(-1.23%)
Feb 17, 2015	38.87	39.29	38.26	38.96	255,046	-0.21(-0.53%)
Feb 13, 2015	39.19	39.17	39.17	39.17	145,146	+0.42(+1.07%)
Feb 12, 2015	38.23	38.97	37.82	38.75	95,949	+0.70(+1.83%)
Feb 11, 2015	38.47	38.56	37.91	38.06	153,297	-0.60(-1.55%)
Feb 10, 2015	37.88	38.79	37.30	38.66	197,258	+0.90(+2.37%)
Feb 09, 2015	37.46	38.12	37.44	37.76	123,544	+0.15(+0.40%)
Feb 06, 2015	37.96	38.33	36.98	37.61	198,148	-0.25(-0.65%)
Feb 05, 2015	37.59	38.28	36.87	37.86	309,987	+0.42(+1.11%)
Feb 04, 2015	36.83	37.65	35.63	37.44	296,563	+0.28(+0.75%)
Feb 03, 2015	37.87	38.68	36.45	37.16	303,392	-0.58(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.