Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.08	12.11	12.03	12.05	41,920	-0.06(-0.50%)
Apr 29, 2015	12.10	12.15	12.09	12.11	28,627	-0.03(-0.25%)
Apr 28, 2015	12.14	12.18	12.11	12.14	13,626	+0.00(+0.00%)
Apr 27, 2015	12.17	12.18	12.13	12.14	28,784	-0.03(-0.25%)
Apr 24, 2015	12.20	12.21	12.17	12.17	9,493	+0.00(+0.00%)
Apr 23, 2015	12.18	12.18	12.17	12.17	11,297	+0.02(+0.16%)
Apr 22, 2015	12.18	12.18	12.11	12.15	9,923	+0.01(+0.08%)
Apr 21, 2015	12.17	12.20	12.14	12.14	5,002	-0.03(-0.25%)
Apr 20, 2015	12.12	12.18	12.12	12.17	16,972	+0.09(+0.75%)
Apr 17, 2015	12.15	12.15	12.06	12.08	14,214	-0.09(-0.74%)
Apr 16, 2015	12.18	12.18	12.15	12.17	6,304	+0.01(+0.08%)
Apr 15, 2015	12.12	12.19	12.12	12.16	7,251	+0.04(+0.33%)
Apr 14, 2015	12.11	12.16	12.11	12.12	9,616	-0.05(-0.41%)
Apr 13, 2015	12.18	12.24	12.14	12.17	16,936	-0.01(-0.08%)
Apr 10, 2015	12.15	12.20	12.10	12.18	12,515	+0.07(+0.58%)
Apr 09, 2015	12.07	12.20	12.06	12.11	22,693	-0.01(-0.08%)
Apr 08, 2015	12.07	12.21	12.07	12.12	17,231	+0.02(+0.17%)
Apr 07, 2015	12.12	12.14	12.10	12.10	7,145	+0.01(+0.08%)
Apr 06, 2015	11.96	12.11	11.96	12.09	41,033	+0.07(+0.58%)
Apr 02, 2015	11.99	12.02	12.02	12.02	6,900	+0.03(+0.28%)
Apr 01, 2015	12.00	12.05	11.97	11.99	26,470	-0.05(-0.45%)
Mar 31, 2015	12.08	12.08	11.98	12.04	15,917	-0.05(-0.41%)
Mar 30, 2015	11.93	12.09	11.93	12.09	12,891	+0.16(+1.34%)
Mar 27, 2015	11.91	11.93	11.91	11.93	2,284	-0.01(-0.08%)
Mar 26, 2015	11.86	11.96	11.86	11.94	7,974	+0.08(+0.67%)
Mar 25, 2015	11.90	11.93	11.86	11.86	13,283	-0.13(-1.05%)
Mar 24, 2015	12.01	12.01	11.97	11.99	9,120	-0.04(-0.37%)
Mar 23, 2015	12.06	12.06	12.02	12.03	6,223	-0.01(-0.08%)
Mar 20, 2015	12.00	12.06	12.00	12.04	16,405	+0.05(+0.42%)
Mar 19, 2015	12.05	12.05	11.98	11.99	2,940	-0.06(-0.50%)
Mar 18, 2015	11.89	12.09	11.89	12.05	14,698	+0.07(+0.57%)
Mar 17, 2015	12.01	12.01	11.96	11.98	13,348	-0.32(-2.59%)
Mar 16, 2015	12.23	12.31	12.23	12.30	6,141	+0.07(+0.58%)
Mar 13, 2015	12.23	12.25	12.23	12.23	4,103	-0.08(-0.65%)
Mar 12, 2015	12.17	12.32	12.17	12.31	24,450	+0.11(+0.90%)
Mar 11, 2015	12.21	12.23	12.20	12.20	15,707	+0.02(+0.16%)
Mar 10, 2015	12.14	12.19	12.14	12.18	10,075	-0.10(-0.82%)
Mar 09, 2015	12.22	12.28	12.22	12.28	3,323	+0.08(+0.66%)
Mar 06, 2015	12.26	12.33	12.19	12.20	14,543	-0.10(-0.84%)
Mar 05, 2015	12.31	12.34	12.29	12.30	11,850	+0.04(+0.35%)
Mar 04, 2015	12.32	12.28	12.23	12.26	13,014	-0.02(-0.19%)
Mar 03, 2015	12.36	12.36	12.36	12.28	5,855	-0.04(-0.30%)
Mar 02, 2015	12.27	12.32	12.27	12.32	6,407	+0.00(+0.00%)
Feb 27, 2015	12.25	12.32	12.23	12.32	10,606	+0.03(+0.24%)
Feb 26, 2015	12.33	12.33	12.27	12.29	13,087	+0.00(+0.00%)
Feb 25, 2015	12.29	12.34	12.28	12.29	18,746	-0.04(-0.32%)
Feb 24, 2015	12.34	12.35	12.25	12.33	19,807	+0.10(+0.82%)
Feb 23, 2015	12.28	12.28	12.19	12.23	10,822	-0.05(-0.41%)
Feb 20, 2015	12.23	12.28	12.19	12.28	6,604	+0.05(+0.41%)
Feb 19, 2015	12.16	12.27	12.16	12.23	15,825	-0.05(-0.41%)
Feb 18, 2015	12.24	12.28	12.16	12.28	24,740	+0.04(+0.33%)
Feb 17, 2015	12.18	12.24	12.18	12.24	7,438	-0.02(-0.16%)
Feb 13, 2015	12.20	12.26	12.26	12.26	12,500	+0.01(+0.06%)
Feb 12, 2015	12.17	12.26	12.17	12.25	8,300	+0.04(+0.35%)
Feb 11, 2015	12.17	12.25	12.13	12.21	16,508	-0.01(-0.10%)
Feb 10, 2015	12.18	12.22	12.10	12.22	9,086	+0.06(+0.51%)
Feb 09, 2015	12.11	12.16	12.10	12.16	9,196	+0.04(+0.33%)
Feb 06, 2015	12.15	12.21	12.12	12.12	7,528	-0.04(-0.33%)
Feb 05, 2015	12.09	12.18	12.09	12.16	12,873	+0.05(+0.41%)
Feb 04, 2015	12.17	12.19	12.09	12.11	7,323	-0.01(-0.08%)
Feb 03, 2015	12.07	12.12	12.03	12.12	11,568	+0.14(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.