Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.62	40.63	40.40	40.47	2,605,445	-0.42(-1.03%)
Apr 29, 2015	40.95	41.06	40.76	40.89	1,773,689	-0.32(-0.77%)
Apr 28, 2015	41.13	41.22	40.97	41.21	1,196,353	+0.06(+0.15%)
Apr 27, 2015	41.22	41.34	41.12	41.14	1,677,265	+0.16(+0.39%)
Apr 24, 2015	40.90	41.05	40.80	40.99	1,719,864	+0.19(+0.47%)
Apr 23, 2015	40.40	40.85	40.36	40.80	2,484,769	+0.23(+0.57%)
Apr 22, 2015	40.48	40.59	40.31	40.57	1,571,152	+0.13(+0.31%)
Apr 21, 2015	40.11	40.55	40.38	40.44	1,243,240	+0.33(+0.83%)
Apr 20, 2015	40.15	40.21	40.08	40.11	1,177,051	+0.00(+0.00%)
Apr 17, 2015	40.12	40.15	39.94	40.11	1,714,768	-0.55(-1.35%)
Apr 16, 2015	40.59	40.74	40.39	40.65	1,262,021	+0.17(+0.43%)
Apr 15, 2015	40.38	40.53	40.22	40.48	1,853,256	+0.21(+0.53%)
Apr 14, 2015	40.16	40.30	40.12	40.26	1,250,269	+0.31(+0.77%)
Apr 13, 2015	40.13	40.18	39.93	39.96	1,616,371	-0.23(-0.57%)
Apr 10, 2015	40.02	40.19	40.00	40.19	1,505,331	+0.07(+0.18%)
Apr 09, 2015	40.07	40.13	39.93	40.11	2,108,821	+0.16(+0.40%)
Apr 08, 2015	40.21	40.21	39.80	39.96	1,512,247	+0.31(+0.78%)
Apr 07, 2015	39.79	39.92	39.65	39.65	1,289,407	-0.05(-0.12%)
Apr 06, 2015	39.54	39.88	39.43	39.69	1,562,292	+0.43(+1.09%)
Apr 02, 2015	39.11	39.27	39.27	39.27	1,517,552	+0.33(+0.86%)
Apr 01, 2015	38.89	38.95	38.66	38.93	4,458,357	+0.29(+0.76%)
Mar 31, 2015	38.56	38.77	38.47	38.64	1,336,925	-0.40(-1.02%)
Mar 30, 2015	38.96	39.13	38.93	39.04	2,062,607	+0.16(+0.41%)
Mar 27, 2015	38.88	38.92	38.74	38.88	1,154,697	+0.06(+0.16%)
Mar 26, 2015	38.84	38.91	38.60	38.81	2,158,155	-0.31(-0.79%)
Mar 25, 2015	39.57	39.59	39.09	39.12	1,770,503	-0.28(-0.70%)
Mar 24, 2015	39.48	39.56	39.39	39.40	1,970,062	-0.03(-0.08%)
Mar 23, 2015	39.33	39.51	39.30	39.43	1,831,713	+0.16(+0.42%)
Mar 20, 2015	39.05	39.39	38.99	39.27	1,580,358	+0.78(+2.02%)
Mar 19, 2015	38.60	38.64	38.42	38.49	1,597,205	-0.49(-1.26%)
Mar 18, 2015	38.17	39.07	38.16	38.98	2,087,457	+0.81(+2.11%)
Mar 17, 2015	38.08	38.21	37.94	38.17	1,999,935	-0.02(-0.06%)
Mar 16, 2015	38.09	38.24	38.02	38.20	1,512,549	+0.43(+1.13%)
Mar 13, 2015	37.86	37.86	37.56	37.77	1,401,293	-0.26(-0.69%)
Mar 12, 2015	38.05	38.11	37.91	38.03	1,306,854	+0.42(+1.11%)
Mar 11, 2015	37.59	37.70	37.49	37.61	1,471,127	+0.11(+0.29%)
Mar 10, 2015	37.76	37.78	37.49	37.50	2,236,555	-0.82(-2.14%)
Mar 09, 2015	38.33	38.36	38.24	38.32	1,680,566	+0.02(+0.04%)
Mar 06, 2015	38.62	38.62	38.26	38.31	1,657,858	-0.52(-1.34%)
Mar 05, 2015	38.94	38.97	38.76	38.83	1,202,788	+0.02(+0.04%)
Mar 04, 2015	38.83	38.98	38.55	38.81	1,445,213	-0.17(-0.43%)
Mar 03, 2015	39.11	39.13	38.93	38.98	1,676,783	-0.24(-0.60%)
Mar 02, 2015	39.21	39.22	39.09	39.22	2,435,747	+0.02(+0.06%)
Feb 27, 2015	39.22	39.35	39.14	39.19	1,810,104	+0.02(+0.04%)
Feb 26, 2015	39.21	39.27	39.11	39.18	1,310,114	-0.09(-0.22%)
Feb 25, 2015	39.20	39.33	39.13	39.26	1,424,922	+0.02(+0.06%)
Feb 24, 2015	39.00	39.28	38.89	39.24	1,824,938	+0.28(+0.73%)
Feb 23, 2015	38.95	39.00	38.86	38.96	2,078,759	-0.20(-0.50%)
Feb 20, 2015	38.76	39.23	38.65	39.15	2,111,148	+0.35(+0.90%)
Feb 19, 2015	38.79	38.95	38.72	38.81	1,496,016	-0.03(-0.08%)
Feb 18, 2015	38.73	38.91	38.64	38.84	2,291,878	+0.16(+0.41%)
Feb 17, 2015	38.55	38.72	38.40	38.68	2,243,137	+0.10(+0.27%)
Feb 13, 2015	38.47	38.58	38.58	38.58	2,074,157	+0.27(+0.70%)
Feb 12, 2015	38.03	38.31	37.94	38.31	1,811,677	+0.62(+1.66%)
Feb 11, 2015	37.63	37.77	37.50	37.68	1,518,486	-0.21(-0.56%)
Feb 10, 2015	37.87	37.93	37.65	37.90	1,489,233	+0.24(+0.63%)
Feb 09, 2015	37.60	37.75	37.55	37.66	1,601,841	-0.10(-0.27%)
Feb 06, 2015	37.95	38.03	37.66	37.76	3,116,513	-0.51(-1.32%)
Feb 05, 2015	37.98	38.29	37.96	38.27	1,462,519	+0.47(+1.23%)
Feb 04, 2015	37.90	38.09	37.79	37.80	1,935,063	-0.31(-0.81%)
Feb 03, 2015	37.77	38.16	37.74	38.11	2,095,409	+0.58(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.