Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.05	23.07	22.90	22.93	154,175	-0.20(-0.88%)
Apr 29, 2015	23.20	23.24	23.09	23.13	75,789	-0.21(-0.90%)
Apr 28, 2015	23.25	23.34	23.18	23.34	95,725	+0.04(+0.17%)
Apr 27, 2015	23.38	23.38	23.27	23.30	66,403	+0.10(+0.44%)
Apr 24, 2015	23.11	23.22	23.07	23.20	135,663	+0.10(+0.44%)
Apr 23, 2015	22.86	23.13	22.86	23.10	93,229	+0.15(+0.65%)
Apr 22, 2015	22.93	22.99	22.83	22.95	80,126	+0.04(+0.19%)
Apr 21, 2015	22.77	22.97	22.87	22.91	48,599	+0.14(+0.59%)
Apr 20, 2015	22.75	22.81	22.74	22.77	357,067	+0.05(+0.24%)
Apr 17, 2015	22.67	22.74	22.61	22.72	89,157	-0.27(-1.15%)
Apr 16, 2015	22.94	23.03	22.84	22.98	85,208	+0.07(+0.31%)
Apr 15, 2015	22.80	22.94	22.78	22.91	82,320	+0.17(+0.75%)
Apr 14, 2015	22.70	22.78	22.70	22.74	99,431	+0.14(+0.62%)
Apr 13, 2015	22.64	22.68	22.56	22.60	88,144	-0.12(-0.55%)
Apr 10, 2015	22.61	22.72	22.61	22.72	1,190,133	+0.05(+0.24%)
Apr 09, 2015	22.68	22.68	22.59	22.67	71,008	+0.05(+0.24%)
Apr 08, 2015	22.72	22.76	22.58	22.61	75,008	+0.09(+0.38%)
Apr 07, 2015	22.61	22.68	22.51	22.53	115,142	-0.02(-0.10%)
Apr 06, 2015	22.36	22.65	22.36	22.55	66,741	+0.20(+0.91%)
Apr 02, 2015	22.23	22.35	22.35	22.35	66,682	+0.22(+0.99%)
Apr 01, 2015	22.15	22.15	22.03	22.13	142,863	+0.12(+0.53%)
Mar 31, 2015	22.01	22.09	21.95	22.01	60,053	-0.30(-1.36%)
Mar 30, 2015	22.24	22.35	22.24	22.32	173,263	+0.09(+0.39%)
Mar 27, 2015	22.24	22.29	22.19	22.23	151,277	-0.02(-0.07%)
Mar 26, 2015	22.36	22.36	22.12	22.25	210,885	-0.19(-0.83%)
Mar 25, 2015	22.67	22.67	22.42	22.44	113,877	-0.14(-0.62%)
Mar 24, 2015	22.69	22.69	22.57	22.58	174,124	-0.02(-0.07%)
Mar 23, 2015	22.57	22.60	22.51	22.59	238,712	+0.14(+0.63%)
Mar 20, 2015	22.40	22.54	22.27	22.45	157,512	+0.44(+1.98%)
Mar 19, 2015	22.08	22.10	21.98	22.01	154,051	-0.24(-1.09%)
Mar 18, 2015	21.90	22.30	21.82	22.26	154,842	+0.43(+1.97%)
Mar 17, 2015	21.83	21.87	21.72	21.83	123,449	-0.05(-0.21%)
Mar 16, 2015	21.87	21.91	21.80	21.87	289,500	+0.24(+1.12%)
Mar 13, 2015	21.66	21.66	21.52	21.63	542,197	-0.12(-0.57%)
Mar 12, 2015	21.69	21.79	21.68	21.76	643,409	+0.28(+1.31%)
Mar 11, 2015	21.48	21.51	21.42	21.48	108,972	+0.05(+0.22%)
Mar 10, 2015	21.52	21.62	21.41	21.43	2,220,522	-0.47(-2.14%)
Mar 09, 2015	21.84	21.93	21.83	21.90	64,107	+0.04(+0.18%)
Mar 06, 2015	22.05	22.05	21.83	21.86	111,682	-0.27(-1.20%)
Mar 05, 2015	22.17	22.20	22.10	22.12	133,377	+0.04(+0.18%)
Mar 04, 2015	22.06	22.09	21.94	22.08	397,304	-0.07(-0.33%)
Mar 03, 2015	22.20	22.20	22.15	22.16	77,566	-0.10(-0.46%)
Mar 02, 2015	22.26	22.28	22.22	22.26	195,123	-0.01(-0.07%)
Feb 27, 2015	22.26	22.34	22.26	22.28	186,856	+0.04(+0.19%)
Feb 26, 2015	22.25	22.31	22.19	22.23	75,012	-0.07(-0.31%)
Feb 25, 2015	22.24	22.35	22.24	22.30	519,742	+0.05(+0.21%)
Feb 24, 2015	22.16	22.27	22.09	22.26	81,681	+0.12(+0.53%)
Feb 23, 2015	22.13	22.15	22.06	22.14	91,482	-0.08(-0.35%)
Feb 20, 2015	21.98	22.24	21.92	22.22	76,386	+0.22(+0.99%)
Feb 19, 2015	22.02	22.06	21.96	22.00	61,197	-0.01(-0.04%)
Feb 18, 2015	21.92	22.09	21.92	22.01	120,703	+0.12(+0.56%)
Feb 17, 2015	21.84	21.94	21.76	21.88	74,442	+0.07(+0.33%)
Feb 13, 2015	21.80	21.81	21.81	21.81	64,502	+0.14(+0.65%)
Feb 12, 2015	21.48	21.68	21.48	21.67	297,847	+0.32(+1.50%)
Feb 11, 2015	21.34	21.39	21.25	21.35	148,574	-0.10(-0.47%)
Feb 10, 2015	21.38	21.48	21.34	21.45	333,691	+0.14(+0.65%)
Feb 09, 2015	21.24	21.37	21.24	21.31	87,586	-0.05(-0.22%)
Feb 06, 2015	21.52	21.53	21.35	21.36	196,368	-0.30(-1.37%)
Feb 05, 2015	21.53	21.67	21.52	21.66	131,095	+0.27(+1.24%)
Feb 04, 2015	21.48	21.55	21.37	21.39	255,289	-0.18(-0.83%)
Feb 03, 2015	21.37	21.61	21.37	21.57	144,259	+0.31(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.