Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	99.03	99.26	98.91	99.08	32,202	-0.25(-0.25%)
Apr 29, 2015	99.27	99.39	99.18	99.33	14,701	-0.11(-0.11%)
Apr 28, 2015	99.44	99.49	99.32	99.44	22,086	-0.15(-0.15%)
Apr 27, 2015	99.51	99.66	99.35	99.59	38,231	+0.09(+0.09%)
Apr 24, 2015	99.57	99.60	99.44	99.50	33,951	-0.06(-0.06%)
Apr 23, 2015	99.51	99.60	99.43	99.56	10,048	+0.13(+0.13%)
Apr 22, 2015	99.55	99.59	99.41	99.43	18,402	-0.23(-0.23%)
Apr 21, 2015	99.73	99.73	99.53	99.66	21,955	+0.03(+0.03%)
Apr 20, 2015	99.73	99.73	99.52	99.63	20,837	-0.06(-0.06%)
Apr 17, 2015	99.63	99.78	99.58	99.69	22,853	+0.08(+0.08%)
Apr 16, 2015	99.79	99.79	99.55	99.61	7,161	-0.14(-0.14%)
Apr 15, 2015	99.83	99.86	99.70	99.74	22,150	-0.04(-0.04%)
Apr 14, 2015	99.89	99.90	99.73	99.78	13,464	-0.01(-0.01%)
Apr 13, 2015	99.76	99.80	99.66	99.79	8,583	+0.02(+0.02%)
Apr 10, 2015	99.84	99.84	99.65	99.77	24,315	+0.06(+0.06%)
Apr 09, 2015	99.88	99.88	99.55	99.71	12,858	-0.13(-0.13%)
Apr 08, 2015	99.99	99.99	99.67	99.84	14,807	+0.04(+0.04%)
Apr 07, 2015	99.80	99.92	99.73	99.79	13,645	-0.01(-0.01%)
Apr 06, 2015	100.06	100.06	99.73	99.80	20,694	+0.07(+0.07%)
Apr 02, 2015	99.89	99.73	99.73	99.73	13,459	-0.31(-0.31%)
Apr 01, 2015	99.92	100.05	99.91	100.05	19,772	+0.11(+0.11%)
Mar 31, 2015	99.85	99.95	99.74	99.94	14,905	+0.11(+0.11%)
Mar 30, 2015	99.65	99.83	99.65	99.83	13,878	-0.06(-0.06%)
Mar 27, 2015	99.76	99.90	99.70	99.89	19,079	+0.19(+0.19%)
Mar 26, 2015	99.85	99.85	99.57	99.70	23,092	+0.07(+0.07%)
Mar 25, 2015	99.76	99.85	99.62	99.62	19,796	-0.37(-0.37%)
Mar 24, 2015	99.78	100.00	99.62	100.00	22,706	+0.21(+0.21%)
Mar 23, 2015	99.79	99.80	99.58	99.78	22,087	+0.07(+0.07%)
Mar 20, 2015	99.78	99.82	99.64	99.72	13,501	+0.28(+0.28%)
Mar 19, 2015	99.32	99.76	99.32	99.44	18,716	-0.25(-0.25%)
Mar 18, 2015	99.20	99.69	99.06	99.69	11,380	+0.49(+0.49%)
Mar 17, 2015	98.94	99.35	98.92	99.20	13,356	+0.24(+0.24%)
Mar 16, 2015	98.72	98.99	98.72	98.97	16,589	+0.10(+0.10%)
Mar 13, 2015	98.81	99.05	98.74	98.86	18,746	+0.03(+0.03%)
Mar 12, 2015	98.93	99.19	98.80	98.84	15,727	-0.10(-0.10%)
Mar 11, 2015	98.87	98.95	98.57	98.94	28,042	+0.08(+0.08%)
Mar 10, 2015	98.64	98.94	98.64	98.86	41,027	+0.07(+0.07%)
Mar 09, 2015	98.61	98.84	98.58	98.80	28,639	+0.25(+0.26%)
Mar 06, 2015	98.90	99.05	98.32	98.54	61,600	-0.52(-0.53%)
Mar 05, 2015	99.28	99.29	98.90	99.07	23,528	+0.19(+0.19%)
Mar 04, 2015	99.35	99.20	98.87	98.88	20,145	-0.32(-0.32%)
Mar 03, 2015	99.22	99.33	98.97	99.20	21,543	+0.13(+0.13%)
Mar 02, 2015	99.48	99.48	98.99	99.08	33,947	-0.55(-0.55%)
Feb 27, 2015	99.61	99.64	99.37	99.63	21,281	+0.28(+0.28%)
Feb 26, 2015	99.47	99.54	99.47	99.35	48,640	-0.22(-0.22%)
Feb 25, 2015	99.43	99.57	99.28	99.57	20,960	+0.07(+0.07%)
Feb 24, 2015	99.26	99.50	98.95	99.50	43,101	+0.20(+0.20%)
Feb 23, 2015	99.34	99.49	99.11	99.30	57,773	+0.03(+0.03%)
Feb 20, 2015	99.35	99.41	99.20	99.27	9,227	+0.11(+0.11%)
Feb 19, 2015	99.26	99.26	98.91	99.17	14,488	-0.06(-0.06%)
Feb 18, 2015	98.98	99.27	98.96	99.22	11,054	+0.19(+0.19%)
Feb 17, 2015	99.15	99.24	98.87	99.04	14,661	-0.16(-0.16%)
Feb 13, 2015	99.35	99.20	99.20	99.20	29,055	-0.10(-0.10%)
Feb 12, 2015	99.44	99.47	99.18	99.30	21,984	+0.13(+0.13%)
Feb 11, 2015	99.17	99.51	99.10	99.17	19,656	-0.32(-0.32%)
Feb 10, 2015	99.53	99.69	99.19	99.49	32,005	-0.04(-0.04%)
Feb 09, 2015	99.75	99.86	99.53	99.53	20,711	-0.19(-0.19%)
Feb 06, 2015	100.33	100.33	99.71	99.73	11,383	-0.55(-0.55%)
Feb 05, 2015	100.29	100.29	100.05	100.28	15,744	+0.11(+0.11%)
Feb 04, 2015	100.13	100.33	99.99	100.17	33,419	-0.13(-0.13%)
Feb 03, 2015	100.49	100.55	100.29	100.29	24,547	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.