Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.656	2.660	2.600	2.603	11,608	-0.03(-1.03%)
Apr 29, 2015	2.670	2.670	2.570	2.630	15,668	-0.01(-0.38%)
Apr 28, 2015	2.650	2.672	2.640	2.640	4,805	+0.05(+1.93%)
Apr 27, 2015	2.555	2.590	2.510	2.590	15,038	+0.09(+3.60%)
Apr 24, 2015	2.560	2.560	2.480	2.500	4,122	-0.04(-1.57%)
Apr 23, 2015	2.555	2.560	2.520	2.540	123,640	+0.08(+3.25%)
Apr 22, 2015	2.395	2.522	2.391	2.460	9,200	+0.02(+0.82%)
Apr 21, 2015	2.460	2.460	2.440	2.440	5,155	-0.05(-2.01%)
Apr 20, 2015	2.515	2.540	2.490	2.490	16,866	-0.03(-1.27%)
Apr 17, 2015	2.580	2.580	2.470	2.522	3,964	-0.04(-1.48%)
Apr 16, 2015	2.590	2.646	2.560	2.560	13,631	+0.00(+0.00%)
Apr 15, 2015	2.530	2.590	2.500	2.560	22,228	+0.18(+7.34%)
Apr 14, 2015	2.330	2.410	2.320	2.385	28,611	+0.21(+9.91%)
Apr 13, 2015	2.295	2.295	2.170	2.170	182,832	-0.07(-3.13%)
Apr 10, 2015	2.310	2.310	2.240	2.240	30,260	+0.05(+2.28%)
Apr 09, 2015	2.250	2.250	2.190	2.190	75,967	+0.02(+0.92%)
Apr 08, 2015	2.250	2.250	2.150	2.170	57,262	+0.00(+0.00%)
Apr 07, 2015	2.100	2.200	2.100	2.170	39,995	+0.24(+12.44%)
Apr 06, 2015	1.940	1.980	1.900	1.930	115,523	+0.01(+0.52%)
Apr 02, 2015		1.920	1.920	1.920	0	+0.03(+1.59%)
Apr 01, 2015	1.905	1.935	1.890	1.890	17,022	+0.01(+0.53%)
Mar 31, 2015	1.910	1.920	1.880	1.880	18,344	-0.11(-5.53%)
Mar 30, 2015	2.033	2.033	1.970	1.990	25,127	-0.06(-2.93%)
Mar 27, 2015	2.080	2.080	2.050	2.050	13,106	-0.09(-4.21%)
Mar 26, 2015	2.190	2.190	2.100	2.140	66,600	-0.01(-0.47%)
Mar 25, 2015	2.160	2.190	2.150	2.150	39,137	+0.09(+4.37%)
Mar 24, 2015	2.140	2.140	2.050	2.060	34,087	-0.09(-4.19%)
Mar 23, 2015	2.260	2.260	2.150	2.150	83,163	-0.02(-0.92%)
Mar 20, 2015	2.180	2.183	2.150	2.170	12,395	+0.06(+2.84%)
Mar 19, 2015	2.100	2.120	2.100	2.110	12,817	+0.11(+5.50%)
Mar 18, 2015	1.970	2.000	1.930	2.000	28,310	-0.04(-1.96%)
Mar 17, 2015	2.070	2.070	2.028	2.040	43,961	+0.24(+13.33%)
Mar 16, 2015	1.850	1.850	1.780	1.800	14,743	-0.12(-6.25%)
Mar 13, 2015	1.930	1.970	1.880	1.920	74,852	-0.18(-8.57%)
Mar 12, 2015	2.120	2.120	2.070	2.100	27,317	+0.04(+1.94%)
Mar 11, 2015	2.050	2.092	2.050	2.060	3,332	-0.15(-6.79%)
Mar 10, 2015	2.185	2.220	2.185	2.210	6,315	-0.14(-5.82%)
Mar 09, 2015	2.350	2.350	2.330	2.346	1,161	-0.04(-1.68%)
Mar 06, 2015	2.415	2.415	2.386	2.386	1,558	+0.03(+1.27%)
Mar 05, 2015	2.340	2.390	2.330	2.357	7,643	+0.05(+2.23%)
Mar 04, 2015		2.330	2.280	2.305	7,559	-0.12(-5.14%)
Mar 03, 2015	2.360	2.430	2.360	2.430	6,188	-0.02(-0.82%)
Mar 02, 2015	2.450	2.500	2.420	2.450	46,468	-0.13(-5.04%)
Feb 27, 2015	2.610	2.610	2.580	2.580	2,115	+0.03(+1.18%)
Feb 26, 2015	2.567	2.567	2.550	2.550	1,169	-0.13(-4.72%)
Feb 25, 2015	2.675	2.676	2.675	2.676	3,911	-0.06(-2.32%)
Feb 24, 2015	2.640	2.740	2.640	2.740	3,875	+0.15(+5.79%)
Feb 23, 2015	2.600	2.650	2.590	2.590	32,033	-0.14(-5.13%)
Feb 20, 2015	2.760	2.770	2.730	2.730	2,621	-0.01(-0.36%)
Feb 19, 2015	2.685	2.740	2.685	2.740	4,527	-0.08(-2.84%)
Feb 18, 2015	2.835	2.900	2.800	2.820	3,079	+0.01(+0.23%)
Feb 17, 2015	2.780	2.814	2.750	2.814	5,340	+0.12(+4.59%)
Feb 13, 2015		2.690	2.690	2.690	0	+0.17(+6.75%)
Feb 12, 2015	2.510	2.520	2.510	2.520	612	+0.07(+2.86%)
Feb 11, 2015	2.420	2.450	2.360	2.450	24,175	-0.12(-4.67%)
Feb 10, 2015	2.565	2.600	2.540	2.570	2,473	-0.01(-0.39%)
Feb 09, 2015	2.570	2.660	2.570	2.580	25,404	+0.11(+4.45%)
Feb 06, 2015	2.580	2.590	2.470	2.470	11,727	-0.09(-3.52%)
Feb 05, 2015	2.560	2.560	2.560	2.560	565	+0.11(+4.49%)
Feb 04, 2015	2.460	2.530	2.400	2.450	4,647	-0.20(-7.55%)
Feb 03, 2015	2.525	2.650	2.525	2.650	22,456	+0.26(+10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.