Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.78	18.85	18.34	18.42	311,577	-0.43(-2.28%)
Apr 29, 2015	17.73	18.93	17.72	18.85	321,484	-0.04(-0.21%)
Apr 28, 2015	18.91	19.11	18.69	18.89	167,376	-0.04(-0.21%)
Apr 27, 2015	18.85	19.43	18.81	18.93	249,753	-0.06(-0.32%)
Apr 24, 2015	18.66	19.18	18.63	18.99	357,796	+0.34(+1.82%)
Apr 23, 2015	18.63	19.09	18.45	18.65	141,264	-0.04(-0.21%)
Apr 22, 2015	18.52	18.98	18.40	18.69	173,631	+0.14(+0.75%)
Apr 21, 2015	18.51	18.66	18.32	18.55	110,337	+0.08(+0.43%)
Apr 20, 2015	18.41	18.74	18.25	18.47	138,971	+0.14(+0.76%)
Apr 17, 2015	18.55	18.60	18.24	18.33	163,527	-0.37(-1.98%)
Apr 16, 2015	18.96	19.10	18.70	18.70	205,363	-0.32(-1.68%)
Apr 15, 2015	18.70	19.29	18.66	19.02	355,683	+0.56(+3.03%)
Apr 14, 2015	18.47	18.55	18.40	18.46	218,305	+0.00(+0.00%)
Apr 13, 2015	18.34	18.51	18.17	18.46	365,928	+0.14(+0.76%)
Apr 10, 2015	18.51	18.52	18.29	18.32	170,513	-0.17(-0.92%)
Apr 09, 2015	18.55	18.69	18.30	18.49	226,293	-0.09(-0.48%)
Apr 08, 2015	18.69	18.83	18.21	18.58	411,105	-0.05(-0.27%)
Apr 07, 2015	18.34	18.71	18.32	18.63	246,112	+0.25(+1.36%)
Apr 06, 2015	17.99	18.54	17.92	18.38	260,046	+0.36(+2.00%)
Apr 02, 2015	17.92	18.02	18.02	18.02	231,900	+0.02(+0.11%)
Apr 01, 2015	18.02	18.23	17.88	18.00	211,224	-0.05(-0.28%)
Mar 31, 2015	18.10	18.42	18.01	18.05	269,115	-0.20(-1.10%)
Mar 30, 2015	18.26	18.48	18.24	18.25	199,106	+0.03(+0.16%)
Mar 27, 2015	18.13	18.28	17.89	18.22	184,215	+0.16(+0.89%)
Mar 26, 2015	18.13	18.40	17.90	18.06	275,673	-0.09(-0.50%)
Mar 25, 2015	18.50	18.51	18.14	18.15	178,907	-0.27(-1.47%)
Mar 24, 2015	18.39	18.56	18.23	18.42	165,926	+0.09(+0.49%)
Mar 23, 2015	17.77	18.46	17.77	18.33	216,272	+0.58(+3.27%)
Mar 20, 2015	17.74	17.96	17.63	17.75	935,089	+0.15(+0.85%)
Mar 19, 2015	17.84	17.89	17.48	17.60	217,698	-0.42(-2.33%)
Mar 18, 2015	17.62	18.02	17.39	18.02	209,544	+0.27(+1.52%)
Mar 17, 2015	17.41	17.80	17.23	17.75	300,329	+0.18(+1.02%)
Mar 16, 2015	17.86	17.98	17.34	17.57	285,562	-0.18(-1.01%)
Mar 13, 2015	17.83	17.84	17.49	17.75	270,869	-0.16(-0.89%)
Mar 12, 2015	17.75	18.04	17.66	17.91	195,585	+0.31(+1.76%)
Mar 11, 2015	17.63	17.76	17.41	17.60	287,475	-0.08(-0.45%)
Mar 10, 2015	17.94	17.94	17.51	17.68	292,457	+0.18(+1.03%)
Mar 09, 2015	17.44	17.61	17.37	17.50	203,951	+0.16(+0.92%)
Mar 06, 2015	17.91	18.16	17.34	17.34	210,043	-0.64(-3.56%)
Mar 05, 2015	18.20	18.20	17.70	17.98	196,055	-0.26(-1.43%)
Mar 04, 2015	18.24	18.32	17.76	18.24	215,360	-0.07(-0.38%)
Mar 03, 2015	18.37	18.48	18.13	18.31	576,808	-0.18(-0.97%)
Mar 02, 2015	18.04	18.53	17.67	18.49	414,187	+0.40(+2.21%)
Feb 27, 2015	17.49	18.20	17.46	18.09	357,222	+0.41(+2.32%)
Feb 26, 2015	19.47	19.47	17.17	17.68	459,263	+0.54(+3.15%)
Feb 25, 2015	17.08	17.20	16.83	17.14	163,283	+0.00(+0.00%)
Feb 24, 2015	17.01	17.17	16.73	17.14	157,765	+0.25(+1.48%)
Feb 23, 2015	16.54	16.93	16.43	16.89	142,869	+0.23(+1.38%)
Feb 20, 2015	17.00	17.03	16.59	16.66	195,788	-0.40(-2.34%)
Feb 19, 2015	17.07	17.16	16.95	17.06	137,340	-0.16(-0.93%)
Feb 18, 2015	16.91	17.23	16.91	17.22	103,308	+0.18(+1.06%)
Feb 17, 2015	17.08	17.19	16.86	17.04	113,579	-0.09(-0.53%)
Feb 13, 2015	16.75	17.13	17.13	17.13	208,800	+0.47(+2.82%)
Feb 12, 2015	16.76	16.91	16.63	16.66	164,177	+0.10(+0.60%)
Feb 11, 2015	16.73	16.73	16.36	16.56	116,399	-0.26(-1.55%)
Feb 10, 2015	17.52	17.82	16.76	16.82	179,420	-0.63(-3.61%)
Feb 09, 2015	17.38	17.68	16.80	17.45	258,715	+0.05(+0.29%)
Feb 06, 2015	16.63	17.40	16.45	17.40	285,084	+0.85(+5.14%)
Feb 05, 2015	16.58	16.66	16.36	16.55	268,731	+0.08(+0.49%)
Feb 04, 2015	16.66	16.72	16.39	16.47	140,830	-0.27(-1.61%)
Feb 03, 2015	15.76	16.78	15.65	16.74	765,068	+1.09(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.