Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
53.11
54.08
50.32
50.97
929,171
-2.48(-4.64%)
Apr 29, 2015
53.69
55.30
53.15
53.45
499,090
-0.74(-1.37%)
Apr 28, 2015
55.01
55.76
52.80
54.19
730,776
-0.57(-1.04%)
Apr 27, 2015
60.10
60.50
54.50
54.76
896,019
-5.25(-8.75%)
Apr 24, 2015
60.60
60.74
59.74
60.01
245,908
-0.34(-0.56%)
Apr 23, 2015
57.65
60.84
57.30
60.35
844,383
+2.67(+4.63%)
Apr 22, 2015
57.21
57.88
56.34
57.68
332,509
+0.47(+0.82%)
Apr 21, 2015
57.97
58.28
57.07
57.21
398,215
-0.47(-0.81%)
Apr 20, 2015
57.47
58.24
56.18
57.68
366,169
+0.46(+0.80%)
Apr 17, 2015
57.58
57.87
56.59
57.22
409,882
-0.94(-1.62%)
Apr 16, 2015
57.21
58.30
57.21
58.16
278,414
+0.78(+1.36%)
Apr 15, 2015
57.34
58.05
56.87
57.38
484,919
+0.04(+0.07%)
Apr 14, 2015
58.47
58.99
57.08
57.34
467,661
-1.16(-1.98%)
Apr 13, 2015
57.74
59.55
57.37
58.50
942,101
+1.15(+2.01%)
Apr 10, 2015
57.61
58.14
56.86
57.35
662,725
+0.03(+0.05%)
Apr 09, 2015
57.80
58.85
56.41
57.32
727,759
-0.27(-0.47%)
Apr 08, 2015
55.74
58.10
55.48
57.59
432,130
+1.70(+3.04%)
Apr 07, 2015
55.00
56.51
54.76
55.89
458,272
+0.89(+1.62%)
Apr 06, 2015
54.10
55.32
54.05
55.00
708,043
+1.04(+1.93%)
Apr 02, 2015
56.43
53.96
53.96
53.96
600,700
-2.40(-4.26%)
Apr 01, 2015
54.45
56.57
53.00
56.36
787,147
+1.70(+3.11%)
Mar 31, 2015
55.82
56.71
54.39
54.66
709,514
-1.52(-2.71%)
Mar 30, 2015
57.91
59.29
55.94
56.18
838,804
-1.11(-1.94%)
Mar 27, 2015
55.23
58.05
55.09
57.29
800,664
+2.10(+3.81%)
Mar 26, 2015
52.61
55.55
51.83
55.19
1,156,024
+1.18(+2.18%)
Mar 25, 2015
56.90
57.64
53.48
54.01
1,364,152
-2.89(-5.08%)
Mar 24, 2015
56.99
58.10
56.26
56.90
982,316
-0.17(-0.30%)
Mar 23, 2015
58.00
58.00
56.42
57.07
543,299
-1.13(-1.94%)
Mar 20, 2015
58.61
58.61
57.14
58.20
1,070,625
-0.04(-0.07%)
Mar 19, 2015
57.80
59.03
57.48
58.24
851,525
+0.56(+0.97%)
Mar 18, 2015
55.27
58.61
55.27
57.68
1,618,164
+1.88(+3.37%)
Mar 17, 2015
56.24
56.80
54.01
55.80
1,111,311
+0.03(+0.05%)
Mar 16, 2015
55.44
55.92
54.41
55.77
1,443,042
+0.77(+1.40%)
Mar 13, 2015
54.41
55.97
54.13
55.00
752,237
+0.86(+1.59%)
Mar 12, 2015
53.38
54.51
53.04
54.14
1,230,084
+1.09(+2.05%)
Mar 11, 2015
52.33
53.55
52.05
53.05
556,918
+0.27(+0.51%)
Mar 10, 2015
51.41
53.25
50.55
52.78
1,092,520
+0.99(+1.91%)
Mar 09, 2015
52.61
52.92
51.01
51.79
751,613
+0.21(+0.41%)
Mar 06, 2015
51.50
52.14
50.54
51.58
930,244
+0.19(+0.37%)
Mar 05, 2015
50.50
52.38
50.50
51.39
1,401,960
+0.70(+1.38%)
Mar 04, 2015
49.22
51.50
49.16
50.69
1,026,354
+1.53(+3.11%)
Mar 03, 2015
47.95
50.25
47.88
49.16
1,821,683
-0.54(-1.09%)
Mar 02, 2015
48.31
49.81
48.24
49.70
556,043
+0.47(+0.95%)
Feb 27, 2015
49.05
49.98
48.53
49.23
914,148
-0.23(-0.47%)
Feb 26, 2015
45.52
49.90
45.49
49.46
4,157,423
+4.39(+9.74%)
Feb 25, 2015
43.41
45.14
42.39
45.07
607,149
+0.89(+2.01%)
Feb 24, 2015
43.83
44.40
43.23
44.18
467,948
+0.25(+0.57%)
Feb 23, 2015
43.02
44.73
42.97
43.93
302,163
+0.89(+2.07%)
Feb 20, 2015
43.26
43.69
42.81
43.04
562,483
-0.21(-0.49%)
Feb 19, 2015
43.75
44.25
43.11
43.25
351,965
-0.69(-1.57%)
Feb 18, 2015
43.25
44.23
42.45
43.94
662,776
+0.41(+0.94%)
Feb 17, 2015
41.52
44.00
41.51
43.53
843,223
+2.04(+4.92%)
Feb 13, 2015
40.68
41.49
41.49
41.49
537,900
+0.23(+0.56%)
Feb 12, 2015
40.25
41.47
39.72
41.26
795,116
+1.21(+3.02%)
Feb 11, 2015
40.92
40.92
39.48
40.05
1,018,235
-0.83(-2.03%)
Feb 10, 2015
40.00
41.50
38.25
40.88
1,188,468
+0.08(+0.20%)
Feb 09, 2015
41.46
42.00
40.79
40.80
546,468
-0.69(-1.66%)
Feb 06, 2015
41.90
42.11
41.43
41.49
578,403
-0.25(-0.60%)
Feb 05, 2015
41.76
42.59
41.60
41.74
304,930
+0.24(+0.58%)
Feb 04, 2015
42.08
42.19
40.72
41.50
551,618
-0.92(-2.17%)
Feb 03, 2015
42.47
43.72
41.50
42.42
472,793
-0.05(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.