Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.510	1.520	1.490	1.510	3,287	-0.03(-1.95%)
Apr 29, 2015	1.520	1.609	1.450	1.540	19,661	-0.04(-2.53%)
Apr 28, 2015	1.590	1.593	1.500	1.580	17,949	+0.00(+0.00%)
Apr 27, 2015	1.550	1.680	1.500	1.580	107,849	+0.06(+3.95%)
Apr 24, 2015	1.440	1.612	1.440	1.520	119,761	+0.07(+4.83%)
Apr 23, 2015	1.400	1.450	1.400	1.450	23,743	+0.05(+3.57%)
Apr 22, 2015	1.450	1.450	1.400	1.400	19,296	-0.01(-0.71%)
Apr 21, 2015	1.418	1.450	1.400	1.410	5,475	-0.02(-1.40%)
Apr 20, 2015	1.460	1.460	1.425	1.430	14,995	-0.02(-1.38%)
Apr 17, 2015	1.400	1.470	1.400	1.450	33,266	+0.03(+2.11%)
Apr 16, 2015	1.400	1.480	1.400	1.420	18,220	-0.01(-0.70%)
Apr 15, 2015	1.410	1.479	1.380	1.430	57,262	+0.00(+0.00%)
Apr 14, 2015	1.500	1.550	1.420	1.430	102,619	-0.10(-6.54%)
Apr 13, 2015	1.450	1.730	1.450	1.530	281,356	+0.12(+8.51%)
Apr 10, 2015	1.440	1.450	1.400	1.410	30,554	+0.00(+0.00%)
Apr 09, 2015	1.450	1.480	1.420	1.410	10,945	-0.06(-4.08%)
Apr 08, 2015	1.450	1.480	1.410	1.470	13,863	+0.02(+1.38%)
Apr 07, 2015	1.440	1.460	1.370	1.450	38,440	+0.04(+2.84%)
Apr 06, 2015	1.460	1.480	1.410	1.410	23,959	-0.03(-2.08%)
Apr 02, 2015	1.350	1.440	1.440	1.440	12,400	+0.09(+6.67%)
Apr 01, 2015	1.440	1.440	1.330	1.350	95,670	-0.09(-6.25%)
Mar 31, 2015	1.420	1.470	1.410	1.440	42,874	+0.03(+2.13%)
Mar 30, 2015	1.480	1.490	1.410	1.410	44,911	-0.09(-6.00%)
Mar 27, 2015	1.480	1.500	1.470	1.500	9,377	+0.01(+0.67%)
Mar 26, 2015	1.500	1.500	1.480	1.490	15,692	-0.01(-0.67%)
Mar 25, 2015	1.560	1.560	1.500	1.500	39,264	-0.03(-1.96%)
Mar 24, 2015	1.510	1.530	1.500	1.530	9,330	-0.01(-0.65%)
Mar 23, 2015	1.540	1.560	1.500	1.540	11,720	+0.04(+2.67%)
Mar 20, 2015	1.507	1.540	1.470	1.500	13,195	+0.02(+1.35%)
Mar 19, 2015	1.480	1.540	1.470	1.480	7,641	-0.01(-0.67%)
Mar 18, 2015	1.540	1.540	1.450	1.490	19,421	+0.02(+1.36%)
Mar 17, 2015	1.480	1.550	1.470	1.470	19,240	-0.04(-2.65%)
Mar 16, 2015	1.536	1.560	1.500	1.510	30,001	-0.04(-2.58%)
Mar 13, 2015	1.560	1.560	1.500	1.550	10,876	+0.04(+2.65%)
Mar 12, 2015	1.580	1.580	1.510	1.510	19,680	-0.07(-4.43%)
Mar 11, 2015	1.600	1.600	1.510	1.580	23,927	+0.02(+1.28%)
Mar 10, 2015	1.510	1.580	1.500	1.560	9,477	+0.00(+0.19%)
Mar 09, 2015	1.620	1.620	1.520	1.557	15,592	-0.02(-1.46%)
Mar 06, 2015	1.620	1.620	1.530	1.580	23,031	+0.01(+0.64%)
Mar 05, 2015	1.560	1.629	1.560	1.570	43,580	+0.07(+4.67%)
Mar 04, 2015	1.500	1.520	1.450	1.500	42,057	-0.02(-1.32%)
Mar 03, 2015	1.500	1.580	1.500	1.520	12,990	-0.02(-1.32%)
Mar 02, 2015	1.510	1.570	1.510	1.540	39,688	+0.06(+4.07%)
Feb 27, 2015	1.510	1.510	1.470	1.480	19,517	-0.01(-0.67%)
Feb 26, 2015	1.500	1.520	1.470	1.490	12,150	-0.02(-1.32%)
Feb 25, 2015	1.460	1.510	1.460	1.510	17,499	+0.02(+1.23%)
Feb 24, 2015	1.490	1.510	1.460	1.492	26,295	+0.03(+2.16%)
Feb 23, 2015	1.526	1.526	1.460	1.460	10,136	-0.04(-2.67%)
Feb 20, 2015	1.540	1.540	1.450	1.500	48,498	-0.01(-0.66%)
Feb 19, 2015	1.530	1.555	1.451	1.510	24,061	+0.03(+2.03%)
Feb 18, 2015	1.570	1.570	1.480	1.480	10,500	-0.05(-3.27%)
Feb 17, 2015	1.540	1.591	1.510	1.530	7,986	+0.03(+2.00%)
Feb 13, 2015	1.500	1.500	1.500	1.500	55,700	+0.00(+0.00%)
Feb 12, 2015	1.560	1.560	1.450	1.500	34,919	-0.05(-3.23%)
Feb 11, 2015	1.490	1.630	1.470	1.550	73,956	+0.03(+1.97%)
Feb 10, 2015	1.720	1.720	1.480	1.520	83,258	-0.14(-8.43%)
Feb 09, 2015	1.650	1.680	1.650	1.660	5,131	-0.01(-0.48%)
Feb 06, 2015	1.670	1.697	1.653	1.668	5,905	-0.02(-1.30%)
Feb 05, 2015	1.670	1.720	1.660	1.690	31,491	+0.00(+0.00%)
Feb 04, 2015	1.710	1.730	1.648	1.690	12,357	+0.01(+0.60%)
Feb 03, 2015	1.660	1.737	1.570	1.680	74,942	+0.06(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.