Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.957	6.957	6.871	6.886	289,917	-0.08(-1.09%)
Apr 29, 2015	6.972	6.987	6.947	6.962	123,355	-0.05(-0.65%)
Apr 28, 2015	7.023	7.043	6.977	7.007	150,280	-0.01(-0.14%)
Apr 27, 2015	7.063	7.068	7.007	7.018	182,167	-0.04(-0.50%)
Apr 24, 2015	7.053	7.063	7.033	7.053	56,838	+0.01(+0.14%)
Apr 23, 2015	7.013	7.063	7.002	7.043	131,134	+0.03(+0.36%)
Apr 22, 2015	6.977	7.018	6.957	7.018	167,175	+0.05(+0.65%)
Apr 21, 2015	6.987	6.987	6.952	6.972	147,708	+0.02(+0.26%)
Apr 20, 2015	6.944	6.984	6.934	6.954	206,260	+0.02(+0.29%)
Apr 17, 2015	6.934	6.949	6.903	6.934	230,522	-0.05(-0.72%)
Apr 16, 2015	6.969	6.989	6.949	6.984	123,779	-0.01(-0.07%)
Apr 15, 2015	6.959	6.994	6.949	6.989	112,432	+0.06(+0.80%)
Apr 14, 2015	6.929	6.951	6.908	6.934	250,311	-0.00(-0.03%)
Apr 13, 2015	6.949	6.969	6.934	6.936	129,875	-0.01(-0.11%)
Apr 10, 2015	6.949	6.964	6.929	6.944	212,702	+0.01(+0.14%)
Apr 09, 2015	6.924	6.944	6.903	6.934	228,233	+0.03(+0.44%)
Apr 08, 2015	6.919	6.930	6.893	6.903	141,276	-0.02(-0.22%)
Apr 07, 2015	6.893	6.938	6.876	6.919	142,697	+0.01(+0.15%)
Apr 06, 2015	6.818	6.923	6.818	6.908	192,781	+0.05(+0.66%)
Apr 02, 2015	6.823	6.863	6.863	6.863	263,716	+0.00(+0.00%)
Apr 01, 2015	6.893	6.893	6.853	6.863	222,578	-0.04(-0.51%)
Mar 31, 2015	6.934	6.934	6.893	6.898	208,774	-0.05(-0.65%)
Mar 30, 2015	6.898	6.949	6.898	6.944	164,537	+0.06(+0.88%)
Mar 27, 2015	6.908	6.913	6.883	6.883	115,836	-0.01(-0.15%)
Mar 26, 2015	6.898	6.924	6.888	6.893	347,966	-0.03(-0.44%)
Mar 25, 2015	6.969	6.989	6.924	6.924	154,163	-0.06(-0.79%)
Mar 24, 2015	7.004	7.009	6.969	6.979	120,989	-0.02(-0.29%)
Mar 23, 2015	6.999	7.039	6.999	6.999	120,008	-0.01(-0.14%)
Mar 20, 2015	6.994	7.049	6.973	7.009	138,129	+0.04(+0.55%)
Mar 19, 2015	6.971	6.986	6.958	6.971	97,720	+0.00(+0.00%)
Mar 18, 2015	6.911	6.986	6.856	6.971	232,120	+0.05(+0.72%)
Mar 17, 2015	6.926	6.951	6.851	6.921	211,355	-0.03(-0.50%)
Mar 16, 2015	6.941	6.991	6.936	6.956	167,044	+0.01(+0.22%)
Mar 13, 2015	6.946	6.956	6.901	6.941	128,864	-0.02(-0.36%)
Mar 12, 2015	6.916	6.976	6.866	6.966	133,170	+0.05(+0.79%)
Mar 11, 2015	6.921	6.936	6.906	6.911	95,054	-0.01(-0.14%)
Mar 10, 2015	6.971	6.971	6.901	6.921	168,105	-0.08(-1.21%)
Mar 09, 2015	6.981	7.016	6.956	7.006	152,013	+0.04(+0.57%)
Mar 06, 2015	7.001	7.001	6.951	6.966	153,427	-0.05(-0.78%)
Mar 05, 2015	7.001	7.040	7.001	7.020	136,648	+0.02(+0.29%)
Mar 04, 2015	7.001	7.020	6.951	7.001	203,733	-0.01(-0.14%)
Mar 03, 2015	6.981	7.011	6.966	7.011	175,938	+0.00(+0.07%)
Mar 02, 2015	6.971	7.020	6.971	7.006	254,782	+0.02(+0.29%)
Feb 27, 2015	7.001	7.005	6.971	6.986	190,441	-0.00(-0.07%)
Feb 26, 2015	6.991	7.016	6.986	6.991	211,492	-0.01(-0.14%)
Feb 25, 2015	7.006	7.040	6.991	7.001	211,524	-0.02(-0.36%)
Feb 24, 2015	6.991	7.025	6.981	7.025	165,291	+0.05(+0.79%)
Feb 23, 2015	6.971	6.986	6.966	6.971	173,727	-0.01(-0.21%)
Feb 20, 2015	6.926	6.991	6.926	6.986	152,916	+0.05(+0.79%)
Feb 19, 2015	6.906	6.976	6.906	6.931	166,611	+0.01(+0.14%)
Feb 18, 2015	6.916	6.951	6.906	6.921	234,839	-0.00(-0.03%)
Feb 17, 2015	6.947	6.947	6.838	6.922	499,027	-0.05(-0.71%)
Feb 13, 2015	6.942	6.972	6.972	6.972	124,337	+0.04(+0.64%)
Feb 12, 2015	6.947	6.982	6.927	6.927	259,236	+0.00(+0.07%)
Feb 11, 2015	6.898	6.935	6.893	6.922	136,601	+0.01(+0.22%)
Feb 10, 2015	6.868	6.922	6.838	6.908	146,222	+0.07(+1.09%)
Feb 09, 2015	6.803	6.853	6.803	6.833	170,956	+0.01(+0.22%)
Feb 06, 2015	6.823	6.853	6.808	6.818	154,160	+0.00(+0.07%)
Feb 05, 2015	6.803	6.838	6.793	6.813	142,473	+0.04(+0.59%)
Feb 04, 2015	6.749	6.813	6.749	6.774	278,370	+0.00(+0.07%)
Feb 03, 2015	6.714	6.779	6.709	6.769	175,789	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.