Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.64	29.74	29.58	29.70	46,671	+0.26(+0.89%)
May 28, 2015	29.36	29.59	29.30	29.44	11,934	-0.06(-0.19%)
May 27, 2015	29.35	29.50	29.30	29.49	46,599	+0.15(+0.51%)
May 26, 2015	29.94	29.94	29.32	29.34	105,687	-0.27(-0.92%)
May 22, 2015	29.92	29.61	29.61	29.61	109,131	-0.37(-1.22%)
May 21, 2015	30.00	30.03	29.94	29.98	20,529	+0.09(+0.31%)
May 20, 2015	29.94	30.02	29.88	29.89	61,925	-0.11(-0.38%)
May 19, 2015	30.08	30.17	29.98	30.00	20,075	-0.46(-1.51%)
May 18, 2015	30.53	30.59	30.37	30.46	57,789	-0.30(-0.98%)
May 15, 2015	30.52	30.82	30.46	30.76	65,677	+0.17(+0.55%)
May 14, 2015	30.58	30.61	30.47	30.59	28,500	+0.16(+0.53%)
May 13, 2015	30.48	30.56	30.39	30.43	14,571	+0.36(+1.19%)
May 12, 2015	30.04	30.23	30.04	30.08	290,115	+0.11(+0.38%)
May 11, 2015	29.92	30.14	29.92	29.96	61,988	-0.23(-0.75%)
May 08, 2015	30.20	30.29	30.15	30.19	19,879	-0.04(-0.12%)
May 07, 2015	30.16	30.31	30.15	30.23	30,098	-0.20(-0.65%)
May 06, 2015	30.24	30.46	30.24	30.42	46,769	+0.44(+1.47%)
May 05, 2015	29.97	30.08	29.86	29.98	62,256	+0.04(+0.13%)
May 04, 2015	30.12	30.12	29.93	29.94	71,205	-0.19(-0.62%)
May 01, 2015	30.85	30.85	30.05	30.13	25,321	-0.19(-0.62%)
Apr 30, 2015	30.03	30.37	30.03	30.32	24,083	+0.25(+0.84%)
Apr 29, 2015	29.90	30.23	29.84	30.07	20,896	+0.22(+0.72%)
Apr 28, 2015	29.82	29.92	29.82	29.85	156,875	+0.26(+0.89%)
Apr 27, 2015	29.46	29.71	29.46	29.59	22,435	-0.03(-0.09%)
Apr 24, 2015	29.48	29.66	29.44	29.61	25,905	+0.22(+0.74%)
Apr 23, 2015	29.21	29.47	29.19	29.40	12,165	+0.19(+0.64%)
Apr 22, 2015	29.27	29.28	29.14	29.21	68,092	-0.04(-0.13%)
Apr 21, 2015	29.33	29.43	29.19	29.25	150,102	-0.08(-0.29%)
Apr 20, 2015	29.35	29.40	29.26	29.33	125,751	-0.22(-0.73%)
Apr 17, 2015	29.44	29.57	29.37	29.55	35,075	+0.12(+0.42%)
Apr 16, 2015	29.29	29.54	29.20	29.43	83,537	+0.24(+0.81%)
Apr 15, 2015	29.07	29.25	28.98	29.19	27,511	+0.08(+0.26%)
Apr 14, 2015	29.09	29.24	29.09	29.12	20,648	+0.20(+0.68%)
Apr 13, 2015	28.94	28.95	28.85	28.92	22,388	-0.05(-0.16%)
Apr 10, 2015	28.92	28.99	28.84	28.97	36,495	-0.04(-0.13%)
Apr 09, 2015	29.27	29.30	28.97	29.00	81,491	-0.35(-1.19%)
Apr 08, 2015	29.41	29.61	29.34	29.35	19,150	-0.08(-0.26%)
Apr 07, 2015	29.61	29.64	29.42	29.43	260,844	-0.24(-0.82%)
Apr 06, 2015	29.98	30.01	29.61	29.67	291,851	+0.18(+0.61%)
Apr 02, 2015	29.84	29.49	29.49	29.49	87,433	+0.25(+0.84%)
Apr 01, 2015	29.30	29.34	29.19	29.25	19,193	+0.01(+0.03%)
Mar 31, 2015	29.15	29.30	29.13	29.24	13,188	-0.14(-0.48%)
Mar 30, 2015	29.40	29.44	29.30	29.38	39,864	-0.08(-0.26%)
Mar 27, 2015	29.44	29.61	29.38	29.45	26,194	-0.08(-0.25%)
Mar 26, 2015	29.71	29.71	29.43	29.53	31,080	-0.21(-0.70%)
Mar 25, 2015	29.76	29.76	29.58	29.74	106,939	+0.09(+0.32%)
Mar 24, 2015	29.61	29.68	29.47	29.64	30,331	+0.03(+0.10%)
Mar 23, 2015	29.51	29.72	29.50	29.61	25,859	+0.38(+1.29%)
Mar 20, 2015	29.15	29.42	29.12	29.24	69,687	+0.54(+1.87%)
Mar 19, 2015	28.84	28.89	28.63	28.70	29,454	-0.65(-2.21%)
Mar 18, 2015	28.73	29.35	28.71	29.35	80,664	+0.63(+2.19%)
Mar 17, 2015	28.78	28.82	28.65	28.72	98,526	+0.02(+0.07%)
Mar 16, 2015	28.82	28.82	28.68	28.70	100,431	+0.18(+0.63%)
Mar 13, 2015	28.73	28.73	28.52	28.52	21,774	-0.36(-1.24%)
Mar 12, 2015	28.99	29.00	28.84	28.88	43,822	+0.06(+0.20%)
Mar 11, 2015	28.95	28.98	28.73	28.82	19,978	-0.38(-1.29%)
Mar 10, 2015	29.25	29.37	29.19	29.20	133,962	-0.39(-1.33%)
Mar 09, 2015	29.47	29.62	29.36	29.60	193,697	+0.24(+0.83%)
Mar 06, 2015	29.44	29.52	29.34	29.35	70,265	-0.56(-1.89%)
Mar 05, 2015	29.93	29.97	29.77	29.92	85,483	-0.12(-0.41%)
Mar 04, 2015	30.17	30.25	29.84	30.04	480,991	-0.22(-0.71%)
Mar 03, 2015	30.26	30.39	30.25	30.25	57,401	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.