Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.17
+0.04 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.616
4.684
4.616
4.635
67,496
-0.01(-0.16%)
May 28, 2015
4.680
4.680
4.619
4.642
75,381
-0.04(-0.82%)
May 27, 2015
4.658
4.696
4.581
4.680
173,459
+0.01(+0.19%)
May 26, 2015
4.660
4.690
4.660
4.672
59,818
-0.01(-0.16%)
May 22, 2015
4.645
4.679
4.679
4.679
49,700
+0.01(+0.16%)
May 21, 2015
4.668
4.690
4.647
4.672
65,943
+0.01(+0.24%)
May 20, 2015
4.687
4.687
4.634
4.660
65,967
+0.00(+0.00%)
May 19, 2015
4.668
4.675
4.638
4.660
72,468
+0.02(+0.41%)
May 18, 2015
4.668
4.690
4.619
4.641
77,213
+0.01(+0.25%)
May 15, 2015
4.615
4.634
4.603
4.630
46,208
+0.03(+0.74%)
May 14, 2015
4.577
4.611
4.569
4.596
55,107
+0.02(+0.50%)
May 13, 2015
4.626
4.645
4.573
4.573
41,915
-0.04(-0.90%)
May 12, 2015
4.577
4.615
4.547
4.615
57,467
+0.07(+1.50%)
May 11, 2015
4.573
4.592
4.539
4.547
69,977
-0.03(-0.58%)
May 08, 2015
4.634
4.634
4.539
4.573
93,149
-0.07(-1.55%)
May 07, 2015
4.607
4.660
4.596
4.645
40,691
+0.03(+0.66%)
May 06, 2015
4.717
4.717
4.573
4.615
78,215
-0.09(-1.93%)
May 05, 2015
4.728
4.738
4.653
4.706
69,686
-0.04(-0.88%)
May 04, 2015
4.724
4.748
4.713
4.747
92,017
+0.02(+0.48%)
May 01, 2015
4.687
4.736
4.687
4.724
59,149
-0.01(-0.16%)
Apr 30, 2015
4.600
4.732
4.600
4.732
74,889
+0.13(+2.88%)
Apr 29, 2015
4.569
4.638
4.569
4.600
113,791
-0.03(-0.73%)
Apr 28, 2015
4.634
4.664
4.607
4.634
77,438
+0.02(+0.44%)
Apr 27, 2015
4.696
4.733
4.614
4.614
81,359
-0.10(-2.15%)
Apr 24, 2015
4.726
4.741
4.704
4.715
53,930
+0.00(+0.00%)
Apr 23, 2015
4.707
4.715
4.689
4.715
48,017
+0.01(+0.24%)
Apr 22, 2015
4.674
4.704
4.655
4.704
56,142
+0.04(+0.80%)
Apr 21, 2015
4.674
4.685
4.648
4.666
51,368
+0.01(+0.24%)
Apr 20, 2015
4.640
4.681
4.621
4.655
122,375
+0.03(+0.65%)
Apr 17, 2015
4.629
4.644
4.599
4.625
82,909
-0.02(-0.48%)
Apr 16, 2015
4.584
4.647
4.557
4.647
67,377
+0.09(+1.89%)
Apr 15, 2015
4.632
4.632
4.539
4.561
57,460
-0.05(-1.06%)
Apr 14, 2015
4.580
4.632
4.554
4.610
72,765
+0.01(+0.33%)
Apr 13, 2015
4.610
4.629
4.569
4.595
49,687
-0.01(-0.33%)
Apr 10, 2015
4.584
4.612
4.565
4.610
139,830
+0.05(+1.15%)
Apr 09, 2015
4.512
4.557
4.512
4.557
61,553
+0.03(+0.58%)
Apr 08, 2015
4.542
4.550
4.497
4.531
122,700
-0.03(-0.66%)
Apr 07, 2015
4.565
4.584
4.535
4.561
59,429
-0.03(-0.65%)
Apr 06, 2015
4.542
4.595
4.542
4.591
70,174
+0.00(+0.00%)
Apr 02, 2015
4.542
4.591
4.591
4.591
57,366
+0.06(+1.32%)
Apr 01, 2015
4.467
4.531
4.467
4.531
93,289
+0.01(+0.17%)
Mar 31, 2015
4.479
4.539
4.479
4.524
107,641
+0.02(+0.50%)
Mar 30, 2015
4.542
4.542
4.456
4.501
97,488
-0.01(-0.33%)
Mar 27, 2015
4.505
4.531
4.475
4.516
55,680
+0.00(+0.03%)
Mar 26, 2015
4.548
4.548
4.493
4.515
133,984
-0.03(-0.73%)
Mar 25, 2015
4.559
4.559
4.530
4.548
71,092
-0.00(-0.08%)
Mar 24, 2015
4.563
4.571
4.533
4.552
79,988
-0.03(-0.73%)
Mar 23, 2015
4.623
4.623
4.571
4.585
71,308
-0.03(-0.72%)
Mar 20, 2015
4.545
4.619
4.533
4.619
92,647
+0.07(+1.63%)
Mar 19, 2015
4.500
4.556
4.496
4.545
49,045
+0.00(+0.08%)
Mar 18, 2015
4.507
4.548
4.500
4.541
95,505
+0.01(+0.25%)
Mar 17, 2015
4.530
4.563
4.507
4.530
64,558
+0.00(+0.00%)
Mar 16, 2015
4.530
4.563
4.526
4.530
74,545
-0.01(-0.16%)
Mar 13, 2015
4.548
4.563
4.522
4.537
64,152
+0.02(+0.41%)
Mar 12, 2015
4.548
4.623
4.504
4.519
94,352
-0.04(-0.82%)
Mar 11, 2015
4.645
4.656
4.537
4.556
107,770
-0.05(-1.05%)
Mar 10, 2015
4.697
4.715
4.585
4.604
110,959
-0.08(-1.74%)
Mar 09, 2015
4.660
4.686
4.638
4.685
82,865
+0.04(+0.95%)
Mar 06, 2015
4.623
4.641
4.589
4.641
80,853
+0.03(+0.73%)
Mar 05, 2015
4.600
4.637
4.600
4.608
69,339
-0.01(-0.24%)
Mar 04, 2015
4.559
4.626
4.593
4.619
48,371
+0.03(+0.57%)
Mar 03, 2015
4.522
4.593
4.515
4.593
54,580
+0.04(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.