Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.62	10.65	10.52	10.56	86,708	-0.07(-0.67%)
May 28, 2015	10.77	10.77	10.57	10.63	90,894	-0.14(-1.33%)
May 27, 2015	10.78	10.78	10.72	10.78	105,758	+0.05(+0.46%)
May 26, 2015	10.95	10.95	10.70	10.73	106,307	-0.20(-1.82%)
May 22, 2015	10.98	10.93	10.93	10.93	101,473	+0.02(+0.20%)
May 21, 2015	11.02	11.06	10.90	10.90	109,050	-0.08(-0.70%)
May 20, 2015	11.11	11.13	10.89	10.98	185,101	-0.06(-0.50%)
May 19, 2015	11.08	11.16	10.97	11.04	129,457	-0.06(-0.50%)
May 18, 2015	11.02	11.09	11.00	11.09	57,404	+0.10(+0.95%)
May 15, 2015	10.97	11.04	10.91	10.99	153,608	+0.03(+0.30%)
May 14, 2015	10.99	11.08	10.95	10.95	118,439	+0.05(+0.45%)
May 13, 2015	10.92	11.03	10.84	10.90	124,349	+0.09(+0.87%)
May 12, 2015	10.76	10.88	10.70	10.81	132,235	+0.07(+0.62%)
May 11, 2015	10.79	10.95	10.72	10.74	199,594	+0.00(+0.00%)
May 08, 2015	10.72	10.82	10.65	10.74	78,011	+0.07(+0.62%)
May 07, 2015	10.89	10.89	10.65	10.68	118,685	-0.19(-1.73%)
May 06, 2015	11.04	11.04	10.81	10.87	172,747	-0.10(-0.96%)
May 05, 2015	10.99	11.00	10.95	10.97	46,661	+0.00(+0.00%)
May 04, 2015	11.00	11.03	10.93	10.97	76,329	+0.03(+0.25%)
May 01, 2015	10.90	10.97	10.89	10.94	79,859	+0.04(+0.41%)
Apr 30, 2015	10.89	11.00	10.83	10.90	88,968	+0.02(+0.15%)
Apr 29, 2015	10.77	10.88	10.72	10.88	144,117	+0.13(+1.18%)
Apr 28, 2015	10.79	10.81	10.71	10.76	133,107	+0.01(+0.05%)
Apr 27, 2015	10.77	10.83	10.73	10.75	113,093	-0.04(-0.36%)
Apr 24, 2015	10.79	10.83	10.74	10.79	92,195	+0.04(+0.36%)
Apr 23, 2015	10.70	10.81	10.70	10.75	132,431	+0.09(+0.83%)
Apr 22, 2015	10.65	10.70	10.62	10.66	122,213	+0.03(+0.31%)
Apr 21, 2015	10.63	10.65	10.55	10.63	132,295	+0.04(+0.42%)
Apr 20, 2015	10.58	10.72	10.56	10.58	115,403	+0.04(+0.42%)
Apr 17, 2015	10.61	10.66	10.54	10.54	122,063	-0.10(-0.99%)
Apr 16, 2015	10.65	10.71	10.61	10.65	267,635	+0.01(+0.10%)
Apr 15, 2015	10.49	10.72	10.49	10.63	359,651	+0.19(+1.80%)
Apr 14, 2015	10.38	10.49	10.38	10.45	168,934	+0.09(+0.85%)
Apr 13, 2015	10.42	10.46	10.34	10.36	74,229	-0.01(-0.11%)
Apr 10, 2015	10.42	10.42	10.30	10.37	115,186	+0.01(+0.11%)
Apr 09, 2015	10.38	10.40	10.30	10.36	155,246	-0.01(-0.11%)
Apr 08, 2015	10.46	10.46	10.34	10.37	130,824	-0.07(-0.69%)
Apr 07, 2015	10.36	10.48	10.34	10.44	120,495	+0.08(+0.75%)
Apr 06, 2015	10.38	10.44	10.26	10.36	178,728	+0.01(+0.11%)
Apr 02, 2015	10.41	10.35	10.35	10.35	215,992	-0.07(-0.64%)
Apr 01, 2015	10.42	10.52	10.39	10.42	219,676	+0.04(+0.37%)
Mar 31, 2015	10.42	10.50	10.35	10.38	188,808	-0.08(-0.74%)
Mar 30, 2015	10.47	10.47	10.38	10.46	126,343	+0.12(+1.17%)
Mar 27, 2015	10.51	10.60	10.33	10.34	150,136	-0.13(-1.27%)
Mar 26, 2015	10.52	10.58	10.42	10.47	96,877	+0.02(+0.16%)
Mar 25, 2015	10.60	10.60	10.42	10.45	167,561	-0.10(-0.94%)
Mar 24, 2015	10.67	10.76	10.49	10.55	138,934	-0.03(-0.26%)
Mar 23, 2015	10.34	10.60	10.34	10.58	127,972	+0.24(+2.30%)
Mar 20, 2015	10.35	10.41	10.31	10.34	167,938	+0.03(+0.27%)
Mar 19, 2015	10.44	10.44	10.28	10.31	85,099	-0.13(-1.22%)
Mar 18, 2015	10.29	10.51	10.18	10.44	139,027	+0.29(+2.88%)
Mar 17, 2015	10.17	10.21	10.05	10.15	222,342	-0.03(-0.32%)
Mar 16, 2015	10.30	10.30	10.13	10.18	110,635	-0.08(-0.79%)
Mar 13, 2015	10.30	10.33	10.21	10.26	95,202	-0.07(-0.68%)
Mar 12, 2015	10.50	10.57	10.32	10.33	100,134	-0.20(-1.85%)
Mar 11, 2015	10.67	10.70	10.47	10.53	83,184	-0.08(-0.72%)
Mar 10, 2015	10.65	10.65	10.51	10.60	106,276	-0.06(-0.56%)
Mar 09, 2015	10.85	10.89	10.66	10.66	64,619	-0.16(-1.45%)
Mar 06, 2015	10.89	10.92	10.78	10.82	76,848	-0.11(-1.04%)
Mar 05, 2015	10.94	11.02	10.90	10.94	68,793	+0.04(+0.35%)
Mar 04, 2015	10.90	10.93	10.81	10.90	207,646	+0.03(+0.30%)
Mar 03, 2015	10.88	10.89	10.84	10.86	154,278	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.