Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.16	18.16	18.12	18.12	6,125	-0.15(-0.81%)
May 28, 2015	18.30	18.30	18.16	18.26	10,439	-0.06(-0.31%)
May 27, 2015	18.22	18.32	18.22	18.32	6,850	+0.15(+0.82%)
May 26, 2015	18.37	18.37	18.14	18.17	8,554	-0.19(-1.02%)
May 22, 2015	18.45	18.36	18.36	18.36	11,327	-0.03(-0.17%)
May 21, 2015	18.54	18.54	18.36	18.39	30,461	-0.12(-0.65%)
May 20, 2015	18.50	18.57	18.50	18.51	16,777	-0.01(-0.04%)
May 19, 2015	18.64	18.64	18.52	18.52	12,114	-0.06(-0.30%)
May 18, 2015	18.60	18.60	18.56	18.57	12,332	-0.08(-0.45%)
May 15, 2015	18.53	18.67	18.53	18.66	7,124	+0.17(+0.92%)
May 14, 2015	18.38	18.51	18.35	18.49	22,249	+0.31(+1.71%)
May 13, 2015	18.43	18.44	18.18	18.18	9,674	-0.09(-0.49%)
May 12, 2015	18.11	18.28	18.06	18.27	19,526	+0.03(+0.18%)
May 11, 2015	18.36	18.41	18.22	18.24	5,257	-0.19(-1.04%)
May 08, 2015	18.45	18.53	18.42	18.43	10,368	+0.30(+1.68%)
May 07, 2015	17.95	18.16	17.95	18.12	12,806	+0.15(+0.83%)
May 06, 2015	18.09	18.09	17.97	17.97	4,005	-0.13(-0.73%)
May 05, 2015	18.27	18.28	18.06	18.11	8,368	-0.33(-1.81%)
May 04, 2015	18.53	18.53	18.44	18.44	6,341	+0.06(+0.31%)
May 01, 2015	18.46	18.46	18.31	18.38	7,719	+0.14(+0.77%)
Apr 30, 2015	18.36	18.42	18.22	18.24	15,257	-0.32(-1.74%)
Apr 29, 2015	18.69	18.69	18.55	18.57	10,882	-0.24(-1.25%)
Apr 28, 2015	18.78	18.82	18.77	18.80	6,649	+0.00(+0.00%)
Apr 27, 2015	18.85	18.85	18.80	18.80	6,244	-0.01(-0.04%)
Apr 24, 2015	18.77	18.86	18.75	18.81	8,543	+0.08(+0.43%)
Apr 23, 2015	18.72	18.76	18.68	18.73	38,863	+0.07(+0.36%)
Apr 22, 2015	18.67	18.69	18.66	18.66	8,270	+0.00(+0.00%)
Apr 21, 2015	18.71	18.71	18.65	18.66	7,531	+0.01(+0.04%)
Apr 20, 2015	18.62	18.69	18.62	18.65	13,122	+0.07(+0.38%)
Apr 17, 2015	18.59	18.61	18.54	18.58	8,353	-0.16(-0.83%)
Apr 16, 2015	18.73	18.77	18.65	18.74	8,004	+0.08(+0.42%)
Apr 15, 2015	18.72	18.72	18.66	18.66	8,324	-0.09(-0.49%)
Apr 14, 2015	18.76	18.79	18.73	18.75	16,104	+0.08(+0.45%)
Apr 13, 2015	18.73	18.74	18.67	18.67	9,278	-0.19(-1.01%)
Apr 10, 2015	18.84	18.89	18.83	18.86	26,966	+0.08(+0.45%)
Apr 09, 2015	19.11	19.11	18.74	18.77	6,152	-0.24(-1.26%)
Apr 08, 2015	19.06	19.06	18.98	19.01	4,845	+0.07(+0.37%)
Apr 07, 2015	19.03	19.06	18.94	18.94	3,549	-0.19(-1.00%)
Apr 06, 2015	19.17	19.26	19.13	19.13	24,064	+0.11(+0.56%)
Apr 02, 2015	18.96	19.03	19.03	19.03	5,663	+0.16(+0.86%)
Apr 01, 2015	18.86	18.91	18.75	18.86	13,673	-0.03(-0.16%)
Mar 31, 2015	18.90	19.03	18.86	18.89	15,529	-0.15(-0.80%)
Mar 30, 2015	19.02	19.05	18.91	19.05	11,147	+0.13(+0.68%)
Mar 27, 2015	18.92	18.92	18.86	18.92	3,483	+0.05(+0.25%)
Mar 26, 2015	18.92	18.96	18.84	18.87	8,376	-0.13(-0.69%)
Mar 25, 2015	19.38	19.38	19.00	19.00	13,783	-0.40(-2.08%)
Mar 24, 2015	19.47	19.47	19.41	19.41	2,749	-0.09(-0.47%)
Mar 23, 2015	19.54	19.54	19.44	19.50	21,946	+0.08(+0.40%)
Mar 20, 2015	19.21	19.42	19.14	19.42	15,651	+0.39(+2.04%)
Mar 19, 2015	19.08	19.09	19.00	19.03	39,638	+0.11(+0.60%)
Mar 18, 2015	18.61	18.98	18.61	18.92	8,246	+0.28(+1.52%)
Mar 17, 2015	18.62	18.65	18.57	18.64	13,895	-0.04(-0.19%)
Mar 16, 2015	18.52	18.74	18.52	18.67	14,443	+0.16(+0.88%)
Mar 13, 2015	18.43	18.52	18.43	18.51	57,443	-0.01(-0.04%)
Mar 12, 2015	18.46	18.52	18.45	18.52	9,942	+0.24(+1.33%)
Mar 11, 2015	18.38	18.38	18.25	18.27	12,359	-0.02(-0.10%)
Mar 10, 2015	18.29	18.31	18.18	18.29	6,537	-0.09(-0.50%)
Mar 09, 2015	18.41	18.41	18.36	18.38	5,510	+0.01(+0.04%)
Mar 06, 2015	18.79	18.79	18.37	18.38	16,205	-0.58(-3.05%)
Mar 05, 2015	19.04	19.07	18.95	18.95	9,625	+0.01(+0.03%)
Mar 04, 2015	19.08	19.12	18.92	18.95	6,714	-0.17(-0.89%)
Mar 03, 2015	19.19	19.19	19.02	19.12	20,886	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.