MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 7.800 | 7.800 | 7.800 | 7.800 | 3 | +0.11(+1.43%) |
| May 26, 2015 | 7.850 | 7.850 | 7.650 | 7.690 | 4,108 | -0.11(-1.41%) |
| May 22, 2015 | 7.830 | 7.800 | 7.800 | 7.800 | 1,200 | +0.00(+0.00%) |
| May 21, 2015 | 7.770 | 7.800 | 7.770 | 7.800 | 1,259 | -0.07(-0.89%) |
| May 19, 2015 | 7.870 | 7.870 | 7.870 | 7.870 | 9,600 | +0.07(+0.90%) |
| May 18, 2015 | 7.800 | 7.800 | 7.800 | 7.800 | 106 | -0.10(-1.27%) |
| May 15, 2015 | 7.910 | 7.910 | 7.900 | 7.900 | 1,601 | +0.01(+0.13%) |
| May 13, 2015 | 7.890 | 7.890 | 7.890 | 7.890 | 100 | -0.11(-1.38%) |
| May 11, 2015 | 8.050 | 8.050 | 8.000 | 8.000 | 3 | +0.11(+1.39%) |
| May 05, 2015 | 7.800 | 7.890 | 7.890 | 7.890 | 2,600 | +0.06(+0.77%) |
| May 04, 2015 | 7.830 | 7.830 | 7.830 | 7.830 | 114 | -0.06(-0.76%) |
| May 01, 2015 | 7.890 | 7.890 | 7.890 | 7.890 | 5,325 | -0.23(-2.83%) |
| Apr 30, 2015 | 8.180 | 8.180 | 8.120 | 8.120 | 445 | +0.13(+1.63%) |
| Apr 27, 2015 | 7.990 | 7.990 | 7.990 | 7.990 | 1 | +0.10(+1.27%) |
| Apr 24, 2015 | 7.890 | 7.890 | 7.890 | 7.890 | 102 | -0.21(-2.59%) |
| Apr 22, 2015 | 8.100 | 8.100 | 8.100 | 8.100 | 20 | +0.16(+2.02%) |
| Apr 20, 2015 | 7.940 | 7.940 | 7.940 | 7.940 | 100 | -0.22(-2.70%) |
| Apr 17, 2015 | 8.160 | 8.160 | 8.160 | 8.160 | 268 | +0.07(+0.87%) |
| Apr 13, 2015 | 8.090 | 8.090 | 8.090 | 8.090 | 33 | +0.13(+1.63%) |
| Apr 09, 2015 | 7.940 | 7.960 | 7.940 | 7.960 | 53 | -0.23(-2.81%) |
| Apr 06, 2015 | 8.190 | 8.190 | 8.190 | 8.190 | 200 | +0.20(+2.50%) |
| Apr 01, 2015 | 7.990 | 7.990 | 7.990 | 7.990 | 200 | -0.14(-1.72%) |
| Mar 30, 2015 | 8.150 | 8.130 | 8.130 | 8.130 | 600 | +0.24(+3.04%) |
| Mar 18, 2015 | 7.890 | 7.890 | 7.890 | 7.890 | 200 | -0.11(-1.35%) |
| Mar 17, 2015 | 8.120 | 8.120 | 7.890 | 7.998 | 2,482 | -0.13(-1.62%) |
| Mar 16, 2015 | 8.130 | 8.130 | 8.130 | 8.130 | 300 | +0.01(+0.12%) |
| Mar 13, 2015 | 8.290 | 8.290 | 8.120 | 8.120 | 1,486 | -0.20(-2.40%) |
| Mar 06, 2015 | 8.320 | 8.320 | 8.320 | 8.320 | 200 | -0.08(-1.01%) |
| Mar 05, 2015 | 8.405 | 8.405 | 8.405 | 8.405 | 218 | -0.15(-1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.