Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.12	10.12	10.12	10.12	15,400	-0.03(-0.25%)
May 28, 2015	10.12	10.15	10.12	10.15	1,714	+0.02(+0.15%)
May 27, 2015	10.11	10.14	10.11	10.13	6,550	+0.02(+0.18%)
May 26, 2015	10.20	10.22	10.11	10.11	2,300	-0.10(-0.93%)
May 22, 2015		10.21	10.21	10.21	0	-0.07(-0.64%)
May 21, 2015	10.20	10.27	10.20	10.27	3,900	+0.04(+0.42%)
May 20, 2015		10.23	9.939	10.23	8,035	+0.29(+2.93%)
May 19, 2015	9.964	9.968	9.939	9.939	1,655	-0.11(-1.10%)
May 18, 2015	10.05	10.05	10.05	10.05	200	-0.03(-0.29%)
May 15, 2015	10.09	10.11	10.08	10.08	6,285	-0.12(-1.19%)
May 14, 2015	10.20	10.20	10.16	10.20	1,980	+0.10(+0.99%)
May 13, 2015	10.07	10.10	10.07	10.10	2,235	+0.01(+0.07%)
May 12, 2015	10.09	10.09	10.09	10.09	2,000	-0.34(-3.23%)
May 08, 2015		10.43	10.43	10.43	2,700	+0.26(+2.52%)
May 07, 2015	10.17	10.17	10.17	10.17	3,000	+0.11(+1.04%)
May 06, 2015	10.31	10.31	10.07	10.07	1,265	-0.40(-3.79%)
May 05, 2015	10.46	10.46	10.46	10.46	1,070	-0.07(-0.63%)
May 04, 2015	10.53	10.53	10.53	10.53	15,905	+0.12(+1.16%)
May 01, 2015	10.40	10.41	10.40	10.41	5,186	+0.11(+1.08%)
Apr 30, 2015	10.38	10.38	10.30	10.30	4,970	-0.31(-2.92%)
Apr 29, 2015	10.61	10.61	10.61	10.61	15,460	+0.01(+0.07%)
Apr 28, 2015	10.60	10.60	10.60	10.60	16,280	+0.10(+0.97%)
Apr 27, 2015	10.60	10.60	10.50	10.50	5,150	-0.06(-0.56%)
Apr 24, 2015	10.51	10.56	10.51	10.56	1,200	+0.09(+0.86%)
Apr 23, 2015	10.43	10.48	10.41	10.47	7,593	+0.13(+1.25%)
Apr 22, 2015	10.34	10.34	10.34	10.34	440	+0.01(+0.10%)
Apr 21, 2015	10.33	10.33	10.33	10.33	3,010	+0.00(+0.00%)
Apr 20, 2015	10.26	10.33	10.26	10.33	2,395	+0.08(+0.81%)
Apr 17, 2015	10.27	10.27	10.24	10.25	3,300	-0.02(-0.17%)
Apr 16, 2015	10.27	10.28	10.26	10.26	4,925	+0.26(+2.65%)
Apr 15, 2015	9.999	9.999	9.999	9.999	700	-0.09(-0.89%)
Apr 14, 2015	10.12	10.12	10.09	10.09	3,440	+0.04(+0.40%)
Apr 13, 2015	10.05	10.05	10.05	10.05	1,525	+0.01(+0.10%)
Apr 09, 2015		10.04	10.04	10.04	0	-0.06(-0.59%)
Apr 08, 2015	10.10	10.10	10.10	10.10	595	+0.00(+0.01%)
Apr 07, 2015	10.10	10.10	10.10	10.10	650	-0.07(-0.70%)
Apr 06, 2015	10.17	10.17	10.17	10.17	2,221	+0.14(+1.38%)
Apr 02, 2015		10.03	10.03	10.03	0	+0.08(+0.81%)
Mar 30, 2015		9.949	9.949	9.949	0	-0.18(-1.79%)
Mar 24, 2015		10.13	10.13	10.13	0	-0.28(-2.73%)
Mar 23, 2015	10.40	10.42	10.38	10.41	2,680	+0.11(+1.05%)
Mar 20, 2015	10.26	10.33	10.26	10.31	735	+0.24(+2.34%)
Mar 19, 2015	10.07	10.07	10.07	10.07	125	+0.09(+0.93%)
Mar 17, 2015		9.978	9.978	9.978	3,700	-0.03(-0.31%)
Mar 16, 2015	10.01	10.01	10.01	10.01	1,800	-0.04(-0.41%)
Mar 13, 2015	10.06	10.06	10.05	10.05	3,030	-0.04(-0.44%)
Mar 12, 2015	10.09	10.09	10.09	10.09	1,300	+0.32(+3.26%)
Mar 11, 2015	9.936	9.936	9.775	9.775	15,005	-0.40(-3.96%)
Mar 10, 2015	10.19	10.19	10.18	10.18	4,120	-0.07(-0.70%)
Mar 09, 2015	10.35	10.35	10.25	10.25	59,150	-0.08(-0.78%)
Mar 06, 2015	10.32	10.33	10.32	10.33	500	-0.18(-1.75%)
Mar 05, 2015	10.51	10.51	10.51	10.51	100	-0.05(-0.45%)
Mar 04, 2015	10.56	10.56	10.56	10.56	475	+0.15(+1.39%)
Mar 03, 2015	10.42	10.42	10.42	10.42	425	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.