Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.8602
1.070
0.8602
1.070
653,978
+0.22(+25.87%)
May 28, 2015
0.8500
0.8900
0.7802
0.8500
172,063
+0.03(+3.66%)
May 27, 2015
0.7528
0.8397
0.7400
0.8200
226,125
+0.05(+6.49%)
May 26, 2015
0.7600
0.7700
0.7510
0.7700
124,655
+0.02(+2.49%)
May 22, 2015
0.8000
0.7513
0.7513
0.7513
211,000
-0.06(-7.82%)
May 21, 2015
0.8700
0.8715
0.8010
0.8150
157,605
-0.05(-5.23%)
May 20, 2015
0.8800
0.9100
0.8500
0.8600
79,843
-0.04(-4.44%)
May 19, 2015
0.9000
0.9299
0.8400
0.9000
207,902
+0.00(+0.00%)
May 18, 2015
0.9000
0.9460
0.8700
0.9000
153,413
-0.04(-3.75%)
May 15, 2015
0.9400
0.9400
0.8600
0.9351
225,827
+0.08(+8.72%)
May 14, 2015
0.9500
0.9500
0.7500
0.8601
211,198
+0.06(+6.98%)
May 13, 2015
0.9900
1.100
0.8022
0.8040
867,796
-0.17(-17.11%)
May 12, 2015
0.8300
1.150
0.8300
0.9700
1,446,616
+0.16(+19.75%)
May 11, 2015
0.7200
1.010
0.7001
0.8100
1,565,091
+0.11(+15.70%)
May 08, 2015
0.4899
0.7500
0.4800
0.7001
1,179,071
+0.25(+55.58%)
May 07, 2015
0.4600
0.4900
0.4300
0.4500
60,400
-0.02(-3.23%)
May 06, 2015
0.4300
0.4800
0.4000
0.4650
154,358
+0.04(+8.14%)
May 05, 2015
0.4400
0.4900
0.3810
0.4300
148,017
-0.01(-2.25%)
May 04, 2015
0.4900
0.5194
0.4003
0.4399
180,856
-0.02(-4.62%)
May 01, 2015
0.5000
0.5285
0.4210
0.4612
166,821
-0.02(-4.73%)
Apr 30, 2015
0.4200
0.5489
0.4197
0.4841
445,594
+0.06(+15.26%)
Apr 29, 2015
0.3220
0.4296
0.3220
0.4200
212,015
+0.06(+16.67%)
Apr 28, 2015
0.3150
0.3700
0.3150
0.3600
64,465
+0.04(+14.29%)
Apr 27, 2015
0.3300
0.3450
0.3150
0.3150
23,665
-0.02(-4.55%)
Apr 24, 2015
0.3500
0.3501
0.3300
0.3300
10,235
-0.01(-2.94%)
Apr 23, 2015
0.3537
0.3540
0.3200
0.3400
52,836
-0.01(-2.80%)
Apr 22, 2015
0.3500
0.3600
0.3200
0.3498
73,125
+0.01(+2.40%)
Apr 21, 2015
0.3400
0.3499
0.3311
0.3416
19,044
+0.01(+3.52%)
Apr 20, 2015
0.3700
0.3700
0.3300
0.3300
70,000
-0.02(-5.88%)
Apr 17, 2015
0.3770
0.4000
0.3348
0.3506
92,374
-0.02(-6.51%)
Apr 16, 2015
0.4000
0.4298
0.3700
0.3750
59,094
-0.03(-6.25%)
Apr 15, 2015
0.3500
0.4700
0.3434
0.4000
495,389
+0.05(+14.29%)
Apr 14, 2015
0.3154
0.3800
0.3120
0.3500
263,983
+0.04(+12.54%)
Apr 13, 2015
0.3400
0.3770
0.3100
0.3110
81,836
-0.03(-8.18%)
Apr 10, 2015
0.3390
0.3600
0.3100
0.3387
185,664
+0.03(+8.91%)
Apr 09, 2015
0.3500
0.3597
0.3100
0.3110
118,287
-0.04(-11.14%)
Apr 08, 2015
0.2900
0.3600
0.2523
0.3500
309,343
-0.02(-5.41%)
Apr 07, 2015
0.3600
0.4200
0.3599
0.3700
181,335
+0.00(+0.00%)
Apr 06, 2015
0.3600
0.3900
0.3000
0.3700
153,877
+0.00(+0.52%)
Apr 02, 2015
0.3200
0.3681
0.3681
0.3681
156,100
+0.07(+22.66%)
Apr 01, 2015
0.2964
0.3299
0.2900
0.3001
13,271
-0.02(-6.22%)
Mar 31, 2015
0.3200
0.3400
0.2903
0.3200
30,422
+0.01(+3.19%)
Mar 30, 2015
0.3200
0.3399
0.3000
0.3101
48,646
-0.02(-6.00%)
Mar 27, 2015
0.3200
0.3300
0.2851
0.3299
39,393
+0.01(+3.16%)
Mar 26, 2015
0.2900
0.3199
0.2900
0.3198
51,411
+0.03(+9.48%)
Mar 25, 2015
0.3299
0.3299
0.2850
0.2921
69,249
-0.03(-8.69%)
Mar 24, 2015
0.3200
0.3200
0.2800
0.3199
66,941
-0.00(-0.03%)
Mar 23, 2015
0.3399
0.3399
0.3000
0.3200
47,246
-0.01(-3.00%)
Mar 20, 2015
0.3200
0.3400
0.2600
0.3299
139,029
+0.05(+17.82%)
Mar 19, 2015
0.3478
0.3478
0.2201
0.2800
136,226
-0.04(-12.47%)
Mar 18, 2015
0.3598
0.3598
0.2800
0.3199
155,349
-0.01(-2.41%)
Mar 17, 2015
0.3900
0.3900
0.2898
0.3278
348,810
-0.06(-15.73%)
Mar 16, 2015
0.4100
0.4100
0.3701
0.3890
26,453
-0.02(-5.12%)
Mar 13, 2015
0.4363
0.4399
0.4100
0.4100
26,672
-0.03(-6.33%)
Mar 12, 2015
0.4269
0.4377
0.4269
0.4377
4,206
+0.01(+2.96%)
Mar 11, 2015
0.4624
0.4700
0.4150
0.4251
91,881
-0.02(-3.47%)
Mar 10, 2015
0.4001
0.4501
0.4001
0.4404
54,916
+0.03(+7.41%)
Mar 09, 2015
0.3901
0.4400
0.3801
0.4100
96,814
+0.01(+2.50%)
Mar 06, 2015
0.4400
0.4400
0.4000
0.4000
49,817
-0.03(-6.98%)
Mar 05, 2015
0.4500
0.4795
0.4300
0.4300
38,661
-0.04(-8.51%)
Mar 04, 2015
0.4700
0.5199
0.4203
0.4700
74,900
-0.01(-1.09%)
Mar 03, 2015
0.4300
0.5001
0.4300
0.4752
104,374
-0.00(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.