Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
May 28, 2015	0.0850	0.0900	0.0850	0.0850	123,000	+0.01(+6.25%)
May 27, 2015	0.0800	0.0800	0.0800	0.0800	208,000	+0.00(+0.00%)
May 26, 2015	0.0800	0.0800	0.0800	0.0800	475,500	-0.01(-5.88%)
May 25, 2015	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
May 22, 2015	0.0800	0.0850	0.0800	0.0850	31,000	+0.01(+6.25%)
May 21, 2015	0.0800	0.0800	0.0800	0.0800	453,000	+0.00(+0.00%)
May 20, 2015	0.0800	0.0800	0.0800	0.0800	590,000	+0.00(+0.00%)
May 15, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 14, 2015	0.0800	0.0800	0.0800	0.0800	23,000	+0.00(+0.00%)
May 13, 2015	0.0800	0.0800	0.0800	0.0800	170,000	-0.01(-5.88%)
May 12, 2015	0.0850	0.0850	0.0800	0.0850	307,500	+0.00(+0.00%)
May 11, 2015	0.0850	0.0850	0.0850	0.0850	50,000	-0.00(-5.56%)
May 08, 2015	0.0900	0.0950	0.0900	0.0900	64,000	-0.01(-5.26%)
May 07, 2015	0.0900	0.0950	0.0900	0.0950	278,400	-0.01(-5.00%)
May 06, 2015	0.0900	0.1000	0.0900	0.1000	171,500	+0.00(+0.00%)
May 05, 2015	0.1000	0.1000	0.1000	0.1000	410,000	+0.00(+0.00%)
May 04, 2015	0.1000	0.1100	0.1000	0.1000	203,000	+0.00(+0.00%)
May 01, 2015	0.0850	0.1000	0.0850	0.1000	236,550	+0.01(+11.11%)
Apr 30, 2015	0.0800	0.0900	0.0800	0.0900	400,000	+0.01(+12.50%)
Apr 29, 2015	0.0800	0.0800	0.0800	0.0800	400,000	-0.01(-5.88%)
Apr 28, 2015	0.0800	0.0850	0.0800	0.0850	535,000	+0.01(+13.33%)
Apr 24, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 23, 2015	0.0800	0.0800	0.0750	0.0750	508,000	+0.00(+0.00%)
Apr 22, 2015	0.0850	0.0850	0.0750	0.0750	259,000	-0.01(-11.76%)
Apr 21, 2015	0.0800	0.0850	0.0800	0.0850	161,000	+0.01(+6.25%)
Apr 20, 2015	0.0700	0.0800	0.0700	0.0800	38,000	+0.01(+6.67%)
Apr 17, 2015	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Apr 16, 2015	0.0700	0.0750	0.0700	0.0750	240,000	+0.00(+7.14%)
Apr 15, 2015	0.0700	0.0700	0.0700	0.0700	371,000	+0.00(+0.00%)
Apr 14, 2015	0.0750	0.0750	0.0700	0.0700	430,000	-0.00(-6.67%)
Apr 13, 2015	0.0750	0.0750	0.0750	0.0750	55,000	+0.00(+0.00%)
Apr 10, 2015	0.0750	0.0800	0.0750	0.0750	380,000	-0.01(-6.25%)
Apr 09, 2015	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+0.00%)
Apr 08, 2015	0.0750	0.0800	0.0750	0.0800	240,000	+0.00(+0.00%)
Apr 07, 2015	0.0750	0.0800	0.0750	0.0800	86,000	-0.01(-5.88%)
Apr 06, 2015	0.0700	0.0850	0.0700	0.0850	145,000	+0.01(+13.33%)
Apr 02, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 01, 2015	0.0650	0.0800	0.0650	0.0750	1,246,000	+0.01(+25.00%)
Mar 31, 2015	0.0600	0.0600	0.0600	0.0600	236,000	+0.00(+0.00%)
Mar 30, 2015	0.0650	0.0650	0.0600	0.0600	278,000	-0.01(-14.29%)
Mar 27, 2015	0.0600	0.0700	0.0600	0.0700	101,000	+0.01(+16.67%)
Mar 26, 2015	0.0650	0.0650	0.0600	0.0600	315,000	-0.01(-14.29%)
Mar 25, 2015	0.0700	0.0700	0.0700	0.0700	301,800	-0.00(-6.67%)
Mar 24, 2015	0.0800	0.0800	0.0700	0.0750	496,385	+0.00(+0.00%)
Mar 23, 2015	0.0700	0.0800	0.0700	0.0750	746,833	+0.00(+7.14%)
Mar 20, 2015	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Mar 19, 2015	0.0700	0.0750	0.0700	0.0750	50,000	+0.01(+15.38%)
Mar 18, 2015	0.0650	0.0650	0.0650	0.0650	232,000	+0.01(+30.00%)
Mar 16, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 12, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 11, 2015	0.0450	0.0450	0.0450	0.0450	250,000	+0.00(+0.00%)
Mar 10, 2015	0.0400	0.0450	0.0400	0.0450	1,113,000	+0.00(+12.50%)
Mar 09, 2015	0.0450	0.0450	0.0400	0.0400	221,000	-0.01(-20.00%)
Mar 06, 2015	0.0600	0.0600	0.0500	0.0500	109,500	-0.00(-9.09%)
Mar 05, 2015	0.0550	0.0550	0.0550	0.0550	102,000	+0.00(+0.00%)
Mar 04, 2015		0.0550	0.0500	0.0550	340,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.