Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.401
3.411
3.374
3.374
136,962
-0.03(-0.92%)
May 28, 2015
3.422
3.427
3.406
3.406
135,099
-0.02(-0.61%)
May 27, 2015
3.432
3.432
3.411
3.427
202,204
+0.01(+0.15%)
May 26, 2015
3.422
3.432
3.416
3.422
228,459
-0.01(-0.15%)
May 22, 2015
3.443
3.427
3.427
3.427
128,441
-0.02(-0.46%)
May 21, 2015
3.406
3.448
3.406
3.443
222,579
+0.05(+1.39%)
May 20, 2015
3.416
3.416
3.395
3.395
205,399
-0.02(-0.46%)
May 19, 2015
3.416
3.416
3.401
3.411
142,262
+0.00(+0.00%)
May 18, 2015
3.385
3.411
3.380
3.411
301,708
+0.03(+0.77%)
May 15, 2015
3.385
3.416
3.380
3.385
230,144
+0.01(+0.31%)
May 14, 2015
3.390
3.395
3.374
3.374
164,723
+0.00(+0.00%)
May 13, 2015
3.390
3.390
3.359
3.374
236,442
-0.02(-0.46%)
May 12, 2015
3.395
3.395
3.380
3.390
216,365
-0.02(-0.46%)
May 11, 2015
3.411
3.416
3.391
3.406
208,109
-0.02(-0.46%)
May 08, 2015
3.411
3.422
3.401
3.422
259,613
+0.00(+0.00%)
May 07, 2015
3.390
3.422
3.385
3.422
203,603
+0.00(+0.06%)
May 06, 2015
3.393
3.419
3.378
3.419
441,563
+0.02(+0.46%)
May 05, 2015
3.409
3.412
3.383
3.404
273,391
-0.01(-0.15%)
May 04, 2015
3.409
3.414
3.393
3.409
252,181
-0.01(-0.15%)
May 01, 2015
3.414
3.430
3.399
3.414
383,843
+0.00(+0.00%)
Apr 30, 2015
3.425
3.425
3.399
3.414
320,592
-0.02(-0.61%)
Apr 29, 2015
3.414
3.435
3.414
3.435
213,617
+0.01(+0.15%)
Apr 28, 2015
3.404
3.430
3.401
3.430
199,086
+0.03(+0.77%)
Apr 27, 2015
3.419
3.425
3.399
3.404
210,741
-0.02(-0.46%)
Apr 24, 2015
3.446
3.446
3.409
3.419
239,594
-0.03(-0.76%)
Apr 23, 2015
3.419
3.446
3.414
3.446
174,956
+0.03(+0.76%)
Apr 22, 2015
3.414
3.419
3.404
3.419
87,566
+0.00(+0.00%)
Apr 21, 2015
3.404
3.419
3.399
3.419
134,034
+0.02(+0.46%)
Apr 20, 2015
3.393
3.404
3.388
3.404
155,569
+0.02(+0.46%)
Apr 17, 2015
3.388
3.393
3.378
3.388
178,141
-0.01(-0.15%)
Apr 16, 2015
3.378
3.399
3.378
3.393
298,674
+0.01(+0.15%)
Apr 15, 2015
3.378
3.393
3.378
3.388
260,449
+0.01(+0.15%)
Apr 14, 2015
3.378
3.388
3.373
3.383
269,817
-0.01(-0.15%)
Apr 13, 2015
3.383
3.388
3.373
3.388
214,942
-0.01(-0.15%)
Apr 10, 2015
3.399
3.404
3.388
3.393
122,388
-0.01(-0.31%)
Apr 09, 2015
3.404
3.414
3.399
3.404
166,609
-0.00(-0.09%)
Apr 08, 2015
3.381
3.407
3.381
3.407
136,492
+0.02(+0.46%)
Apr 07, 2015
3.381
3.391
3.371
3.391
203,314
+0.01(+0.31%)
Apr 06, 2015
3.355
3.381
3.355
3.381
257,552
+0.01(+0.31%)
Apr 02, 2015
3.345
3.371
3.371
3.371
375,075
+0.00(+0.00%)
Apr 01, 2015
3.365
3.376
3.365
3.371
143,965
-0.01(-0.15%)
Mar 31, 2015
3.376
3.376
3.360
3.376
131,804
+0.00(+0.00%)
Mar 30, 2015
3.371
3.381
3.360
3.376
203,865
-0.01(-0.15%)
Mar 27, 2015
3.371
3.381
3.365
3.381
79,892
+0.01(+0.15%)
Mar 26, 2015
3.376
3.376
3.368
3.376
75,425
-0.01(-0.15%)
Mar 25, 2015
3.365
3.381
3.360
3.381
204,781
+0.02(+0.46%)
Mar 24, 2015
3.365
3.365
3.350
3.365
84,747
-0.01(-0.15%)
Mar 23, 2015
3.345
3.371
3.345
3.371
232,487
+0.02(+0.62%)
Mar 20, 2015
3.334
3.350
3.329
3.350
169,138
+0.02(+0.47%)
Mar 19, 2015
3.350
3.350
3.321
3.334
243,218
-0.02(-0.46%)
Mar 18, 2015
3.350
3.355
3.329
3.350
261,415
-0.01(-0.31%)
Mar 17, 2015
3.350
3.360
3.340
3.360
196,985
+0.00(+0.00%)
Mar 16, 2015
3.355
3.365
3.345
3.360
315,676
+0.01(+0.15%)
Mar 13, 2015
3.355
3.360
3.334
3.355
163,660
-0.01(-0.15%)
Mar 12, 2015
3.365
3.381
3.340
3.360
455,284
-0.01(-0.31%)
Mar 11, 2015
3.365
3.376
3.360
3.371
326,113
-0.01(-0.31%)
Mar 10, 2015
3.365
3.391
3.355
3.381
407,877
+0.00(+0.05%)
Mar 09, 2015
3.359
3.379
3.354
3.379
224,429
+0.01(+0.31%)
Mar 06, 2015
3.359
3.369
3.338
3.369
442,814
+0.00(+0.00%)
Mar 05, 2015
3.364
3.374
3.354
3.369
203,921
-0.01(-0.15%)
Mar 04, 2015
3.354
3.379
3.364
3.374
229,433
+0.01(+0.31%)
Mar 03, 2015
3.349
3.364
3.338
3.364
402,915
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.