Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.460
2.470
2.420
2.470
10,169
+0.11(+4.66%)
May 28, 2015
2.360
2.410
2.340
2.360
52,799
+0.03(+1.29%)
May 27, 2015
2.370
2.370
2.310
2.330
24,281
-0.05(-2.10%)
May 26, 2015
2.370
2.399
2.360
2.380
6,211
-0.10(-4.03%)
May 22, 2015
2.480
2.480
2.480
0
-0.12(-4.62%)
May 21, 2015
2.540
2.600
2.540
2.600
98,797
+0.11(+4.46%)
May 20, 2015
2.510
2.510
2.470
2.489
63,904
-0.00(-0.04%)
May 19, 2015
2.525
2.525
2.490
2.490
22,884
-0.10(-3.86%)
May 18, 2015
2.590
2.670
2.575
2.590
31,364
-0.12(-4.43%)
May 15, 2015
2.735
2.735
2.710
2.710
4,161
-0.09(-3.21%)
May 14, 2015
2.835
2.835
2.790
2.800
10,626
-0.08(-2.78%)
May 13, 2015
2.915
2.915
2.870
2.880
15,384
+0.11(+3.97%)
May 12, 2015
2.760
2.810
2.750
2.770
20,317
+0.05(+1.84%)
May 11, 2015
2.750
2.750
2.720
2.720
3,453
+0.05(+1.87%)
May 08, 2015
2.680
2.720
2.620
2.670
12,928
+0.04(+1.52%)
May 07, 2015
2.670
2.670
2.630
2.630
6,066
-0.11(-4.01%)
May 06, 2015
2.762
2.770
2.740
2.740
13,243
+0.10(+3.79%)
May 05, 2015
2.704
2.755
2.640
2.640
11,089
+0.00(+0.00%)
May 04, 2015
2.695
2.695
2.630
2.640
2,419
+0.02(+0.76%)
May 01, 2015
2.630
2.630
2.600
2.620
10,406
+0.02(+0.65%)
Apr 30, 2015
2.656
2.660
2.600
2.603
11,608
-0.03(-1.03%)
Apr 29, 2015
2.670
2.670
2.570
2.630
15,668
-0.01(-0.38%)
Apr 28, 2015
2.650
2.672
2.640
2.640
4,805
+0.05(+1.93%)
Apr 27, 2015
2.555
2.590
2.510
2.590
15,038
+0.09(+3.60%)
Apr 24, 2015
2.560
2.560
2.480
2.500
4,122
-0.04(-1.57%)
Apr 23, 2015
2.555
2.560
2.520
2.540
123,640
+0.08(+3.25%)
Apr 22, 2015
2.395
2.522
2.391
2.460
9,200
+0.02(+0.82%)
Apr 21, 2015
2.460
2.460
2.440
2.440
5,155
-0.05(-2.01%)
Apr 20, 2015
2.515
2.540
2.490
2.490
16,866
-0.03(-1.27%)
Apr 17, 2015
2.580
2.580
2.470
2.522
3,964
-0.04(-1.48%)
Apr 16, 2015
2.590
2.646
2.560
2.560
13,631
+0.00(+0.00%)
Apr 15, 2015
2.530
2.590
2.500
2.560
22,228
+0.18(+7.34%)
Apr 14, 2015
2.330
2.410
2.320
2.385
28,611
+0.21(+9.91%)
Apr 13, 2015
2.295
2.295
2.170
2.170
182,832
-0.07(-3.13%)
Apr 10, 2015
2.310
2.310
2.240
2.240
30,260
+0.05(+2.28%)
Apr 09, 2015
2.250
2.250
2.190
2.190
75,967
+0.02(+0.92%)
Apr 08, 2015
2.250
2.250
2.150
2.170
57,262
+0.00(+0.00%)
Apr 07, 2015
2.100
2.200
2.100
2.170
39,995
+0.24(+12.44%)
Apr 06, 2015
1.940
1.980
1.900
1.930
115,523
+0.01(+0.52%)
Apr 02, 2015
1.920
1.920
1.920
0
+0.03(+1.59%)
Apr 01, 2015
1.905
1.935
1.890
1.890
17,022
+0.01(+0.53%)
Mar 31, 2015
1.910
1.920
1.880
1.880
18,344
-0.11(-5.53%)
Mar 30, 2015
2.033
2.033
1.970
1.990
25,127
-0.06(-2.93%)
Mar 27, 2015
2.080
2.080
2.050
2.050
13,106
-0.09(-4.21%)
Mar 26, 2015
2.190
2.190
2.100
2.140
66,600
-0.01(-0.47%)
Mar 25, 2015
2.160
2.190
2.150
2.150
39,137
+0.09(+4.37%)
Mar 24, 2015
2.140
2.140
2.050
2.060
34,087
-0.09(-4.19%)
Mar 23, 2015
2.260
2.260
2.150
2.150
83,163
-0.02(-0.92%)
Mar 20, 2015
2.180
2.183
2.150
2.170
12,395
+0.06(+2.84%)
Mar 19, 2015
2.100
2.120
2.100
2.110
12,817
+0.11(+5.50%)
Mar 18, 2015
1.970
2.000
1.930
2.000
28,310
-0.04(-1.96%)
Mar 17, 2015
2.070
2.070
2.028
2.040
43,961
+0.24(+13.33%)
Mar 16, 2015
1.850
1.850
1.780
1.800
14,743
-0.12(-6.25%)
Mar 13, 2015
1.930
1.970
1.880
1.920
74,852
-0.18(-8.57%)
Mar 12, 2015
2.120
2.120
2.070
2.100
27,317
+0.04(+1.94%)
Mar 11, 2015
2.050
2.092
2.050
2.060
3,332
-0.15(-6.79%)
Mar 10, 2015
2.185
2.220
2.185
2.210
6,315
-0.14(-5.82%)
Mar 09, 2015
2.350
2.350
2.330
2.346
1,161
-0.04(-1.68%)
Mar 06, 2015
2.415
2.415
2.386
2.386
1,558
+0.03(+1.27%)
Mar 05, 2015
2.340
2.390
2.330
2.357
7,643
+0.05(+2.23%)
Mar 04, 2015
2.330
2.280
2.305
7,559
-0.12(-5.14%)
Mar 03, 2015
2.360
2.430
2.360
2.430
6,188
-0.02(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.