Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.73	17.89	17.68	17.75	149,436	-0.13(-0.75%)
Jun 29, 2015	17.74	17.91	17.64	17.88	64,393	+0.34(+1.96%)
Jun 26, 2015	17.63	17.66	17.52	17.54	34,926	-0.14(-0.77%)
Jun 25, 2015	17.76	17.76	17.68	17.68	30,674	-0.06(-0.33%)
Jun 24, 2015	17.71	17.78	17.68	17.74	77,041	+0.08(+0.45%)
Jun 23, 2015	17.64	17.77	17.63	17.66	157,614	-0.08(-0.44%)
Jun 22, 2015	17.87	17.87	17.74	17.74	24,424	-0.24(-1.34%)
Jun 19, 2015	17.92	18.00	17.92	17.98	23,814	+0.13(+0.75%)
Jun 18, 2015	17.85	17.85	17.78	17.84	312,832	-0.07(-0.41%)
Jun 17, 2015	17.93	17.96	17.81	17.92	156,358	-0.09(-0.51%)
Jun 16, 2015	17.95	18.01	17.86	18.01	22,772	+0.10(+0.54%)
Jun 15, 2015	17.99	18.05	17.84	17.91	80,281	+0.02(+0.13%)
Jun 12, 2015	17.88	18.00	17.86	17.89	325,788	-0.00(-0.03%)
Jun 11, 2015	17.74	17.93	17.74	17.89	341,942	+0.26(+1.47%)
Jun 10, 2015	17.66	17.71	17.61	17.63	95,277	-0.12(-0.65%)
Jun 09, 2015	17.82	17.85	17.74	17.75	179,170	-0.12(-0.65%)
Jun 08, 2015	17.94	17.94	17.86	17.86	52,040	-0.02(-0.11%)
Jun 05, 2015	17.94	17.99	17.85	17.88	226,151	-0.13(-0.72%)
Jun 04, 2015	17.93	18.07	17.93	18.01	98,038	+0.13(+0.70%)
Jun 03, 2015	17.98	17.98	17.81	17.89	127,662	-0.17(-0.95%)
Jun 02, 2015	18.12	18.19	17.99	18.06	125,250	-0.14(-0.79%)
Jun 01, 2015	18.39	18.43	18.19	18.20	39,776	-0.19(-1.05%)
May 29, 2015	18.47	18.49	18.37	18.40	52,359	-0.05(-0.26%)
May 28, 2015	18.45	18.46	18.39	18.44	85,655	-0.01(-0.08%)
May 27, 2015	18.45	18.51	18.37	18.46	149,921	+0.03(+0.18%)
May 26, 2015	18.26	18.47	18.26	18.43	87,743	+0.21(+1.17%)
May 22, 2015	18.27	18.21	18.21	18.21	81,636	-0.02(-0.10%)
May 21, 2015	18.19	18.26	18.14	18.23	74,804	+0.14(+0.78%)
May 20, 2015	18.18	18.19	18.00	18.09	79,481	-0.06(-0.32%)
May 19, 2015	18.12	18.23	18.05	18.15	55,047	-0.11(-0.61%)
May 18, 2015	18.38	18.38	18.14	18.26	74,401	-0.18(-0.98%)
May 15, 2015	18.30	18.46	18.30	18.44	106,952	+0.28(+1.53%)
May 14, 2015	18.16	18.25	18.11	18.16	396,859	+0.02(+0.13%)
May 13, 2015	18.28	18.33	18.10	18.14	86,660	-0.04(-0.20%)
May 12, 2015	18.14	18.28	18.06	18.18	1,115,332	-0.05(-0.28%)
May 11, 2015	18.44	18.48	18.19	18.23	213,900	-0.21(-1.15%)
May 08, 2015	18.59	18.64	18.42	18.44	1,771,891	+0.01(+0.05%)
May 07, 2015	18.39	18.50	18.32	18.43	677,719	+0.13(+0.73%)
May 06, 2015	18.49	18.49	18.20	18.30	1,287,434	-0.30(-1.61%)
May 05, 2015	18.62	18.62	18.44	18.60	276,903	-0.02(-0.10%)
May 04, 2015	18.78	18.79	18.57	18.62	113,777	-0.09(-0.49%)
May 01, 2015	18.80	18.83	18.67	18.71	69,152	-0.17(-0.89%)
Apr 30, 2015	18.84	18.95	18.74	18.88	114,813	-0.02(-0.12%)
Apr 29, 2015	19.05	19.05	18.86	18.90	117,929	-0.29(-1.53%)
Apr 28, 2015	19.29	19.32	19.15	19.19	222,976	-0.10(-0.52%)
Apr 27, 2015	19.35	19.39	19.25	19.29	203,587	+0.04(+0.19%)
Apr 24, 2015	19.34	19.38	19.23	19.26	86,238	+0.02(+0.10%)
Apr 23, 2015	19.20	19.31	19.19	19.24	57,922	+0.09(+0.46%)
Apr 22, 2015	19.38	19.38	19.14	19.15	75,103	-0.19(-0.98%)
Apr 21, 2015	19.46	19.48	19.33	19.34	196,253	-0.12(-0.64%)
Apr 20, 2015	19.56	19.56	19.36	19.46	373,222	-0.09(-0.45%)
Apr 17, 2015	19.46	19.63	19.38	19.55	254,880	+0.11(+0.57%)
Apr 16, 2015	19.61	19.71	19.37	19.44	256,164	-0.09(-0.45%)
Apr 15, 2015	19.63	19.65	19.53	19.53	59,485	-0.05(-0.26%)
Apr 14, 2015	19.70	19.77	19.56	19.58	112,161	+0.11(+0.57%)
Apr 13, 2015	19.53	19.58	19.47	19.47	67,906	+0.09(+0.47%)
Apr 10, 2015	19.63	19.69	19.38	19.38	1,096,623	-0.11(-0.59%)
Apr 09, 2015	19.64	19.64	19.45	19.49	178,136	-0.14(-0.70%)
Apr 08, 2015	19.67	19.67	19.53	19.63	69,790	-0.01(-0.05%)
Apr 07, 2015	19.49	19.64	19.48	19.64	146,636	+0.19(+0.97%)
Apr 06, 2015	19.61	19.65	19.45	19.45	106,915	-0.07(-0.35%)
Apr 02, 2015	19.64	19.52	19.52	19.52	89,533	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.