Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.045	3.045	2.911	2.930	956,772	-0.10(-3.14%)
Jun 29, 2015	3.054	3.083	2.997	3.026	793,609	-0.04(-1.24%)
Jun 26, 2015	3.073	3.159	3.045	3.064	2,454,960	-0.06(-1.83%)
Jun 25, 2015	3.016	3.140	2.988	3.121	1,058,743	+0.10(+3.47%)
Jun 24, 2015	3.016	3.035	2.988	3.016	572,150	-0.03(-0.94%)
Jun 23, 2015	3.026	3.064	2.988	3.045	601,135	+0.02(+0.63%)
Jun 22, 2015	2.940	3.068	2.930	3.026	815,602	+0.06(+1.92%)
Jun 19, 2015	2.911	2.968	2.911	2.968	1,405,129	+0.06(+1.96%)
Jun 18, 2015	2.854	2.926	2.835	2.911	556,579	+0.06(+2.00%)
Jun 17, 2015	2.807	2.911	2.797	2.854	1,040,074	+0.03(+1.01%)
Jun 16, 2015	2.759	2.826	2.740	2.826	1,286,216	+0.05(+1.71%)
Jun 15, 2015	2.731	2.797	2.731	2.778	1,081,583	-0.01(-0.34%)
Jun 12, 2015	2.731	2.788	2.702	2.788	497,604	+0.07(+2.45%)
Jun 11, 2015	2.740	2.740	2.702	2.721	652,654	-0.01(-0.35%)
Jun 10, 2015	2.683	2.731	2.678	2.731	530,638	+0.07(+2.50%)
Jun 09, 2015	2.693	2.693	2.635	2.664	528,312	+0.02(+0.72%)
Jun 08, 2015	2.788	2.788	2.626	2.645	1,336,585	-0.13(-4.79%)
Jun 05, 2015	2.750	2.788	2.716	2.778	451,694	+0.02(+0.69%)
Jun 04, 2015	2.731	2.797	2.731	2.759	893,653	+0.00(+0.00%)
Jun 03, 2015	2.731	2.788	2.731	2.759	867,838	+0.02(+0.69%)
Jun 02, 2015	2.740	2.750	2.702	2.740	1,062,420	+0.00(+0.00%)
Jun 01, 2015	2.807	2.854	2.712	2.740	1,220,232	-0.07(-2.37%)
May 29, 2015	2.892	2.892	2.797	2.807	1,420,851	-0.05(-1.67%)
May 28, 2015	3.007	3.026	2.845	2.854	1,220,908	-0.17(-5.66%)
May 27, 2015	3.045	3.073	3.007	3.026	673,110	+0.03(+1.08%)
May 26, 2015	3.021	3.035	2.974	2.993	984,631	-0.06(-1.84%)
May 22, 2015	3.021	3.049	3.049	3.049	1,604,326	+0.04(+1.24%)
May 21, 2015	3.031	3.031	3.002	3.012	346,308	-0.02(-0.62%)
May 20, 2015	3.021	3.059	3.002	3.031	451,097	+0.01(+0.31%)
May 19, 2015	2.993	3.031	2.937	3.021	694,446	+0.00(+0.00%)
May 18, 2015	3.002	3.059	2.965	3.021	740,788	-0.01(-0.31%)
May 15, 2015	2.937	3.031	2.909	3.031	647,588	+0.09(+3.18%)
May 14, 2015	3.021	3.059	2.918	2.937	716,244	-0.08(-2.79%)
May 13, 2015	3.040	3.077	3.003	3.021	705,754	-0.02(-0.62%)
May 12, 2015	2.834	3.059	2.806	3.040	1,324,148	+0.17(+5.86%)
May 11, 2015	2.956	2.993	2.853	2.872	1,082,607	-0.19(-6.12%)
May 08, 2015	3.077	3.105	3.012	3.059	907,809	+0.06(+1.87%)
May 07, 2015	2.984	3.077	2.928	3.002	771,964	+0.00(+0.00%)
May 06, 2015	3.040	3.068	2.993	3.002	594,584	-0.07(-2.13%)
May 05, 2015	3.105	3.115	2.956	3.068	1,133,920	-0.03(-0.91%)
May 04, 2015	3.021	3.124	3.012	3.096	1,127,770	+0.06(+1.85%)
May 01, 2015	3.031	3.049	2.969	3.040	767,494	+0.00(+0.00%)
Apr 30, 2015	2.965	3.049	2.918	3.040	1,345,114	+0.04(+1.25%)
Apr 29, 2015	3.031	3.087	2.918	3.002	1,383,303	-0.03(-0.93%)
Apr 28, 2015	2.937	3.031	2.928	3.031	1,404,465	+0.08(+2.86%)
Apr 27, 2015	2.862	2.965	2.862	2.946	1,290,281	+0.07(+2.61%)
Apr 24, 2015	2.815	2.881	2.806	2.872	766,284	+0.06(+1.99%)
Apr 23, 2015	2.769	2.825	2.750	2.815	461,050	+0.06(+2.03%)
Apr 22, 2015	2.769	2.787	2.731	2.759	382,576	-0.02(-0.67%)
Apr 21, 2015	2.797	2.820	2.741	2.778	478,184	-0.05(-1.66%)
Apr 20, 2015	2.731	2.825	2.731	2.825	887,173	+0.09(+3.42%)
Apr 17, 2015	2.759	2.778	2.731	2.731	612,700	-0.04(-1.35%)
Apr 16, 2015	2.722	2.787	2.712	2.769	744,321	+0.03(+1.02%)
Apr 15, 2015	2.675	2.750	2.675	2.741	559,573	+0.04(+1.38%)
Apr 14, 2015	2.675	2.703	2.656	2.703	264,169	+0.04(+1.40%)
Apr 13, 2015	2.656	2.722	2.647	2.666	378,957	-0.01(-0.35%)
Apr 10, 2015	2.628	2.684	2.596	2.675	589,475	+0.07(+2.51%)
Apr 09, 2015	2.582	2.656	2.582	2.610	443,294	+0.02(+0.72%)
Apr 08, 2015	2.638	2.638	2.582	2.591	371,584	-0.02(-0.72%)
Apr 07, 2015	2.563	2.675	2.563	2.610	514,210	+0.02(+0.72%)
Apr 06, 2015	2.553	2.619	2.535	2.591	567,033	+0.04(+1.47%)
Apr 02, 2015	2.591	2.553	2.553	2.553	1,814,622	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.