Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.06	45.14	44.82	45.03	74,251	+0.35(+0.78%)
Jun 29, 2015	45.22	45.44	44.67	44.68	105,179	-1.08(-2.36%)
Jun 26, 2015	45.99	45.99	45.49	45.76	27,908	-0.19(-0.41%)
Jun 25, 2015	46.11	46.25	45.76	45.95	22,462	+0.00(+0.00%)
Jun 24, 2015	46.40	46.45	45.94	45.95	39,649	-0.43(-0.93%)
Jun 23, 2015	46.46	46.65	46.28	46.38	50,990	+0.10(+0.22%)
Jun 22, 2015	46.46	46.46	46.21	46.28	70,855	+0.34(+0.74%)
Jun 19, 2015	46.10	46.15	45.93	45.94	86,526	-0.23(-0.50%)
Jun 18, 2015	46.00	46.22	45.78	46.17	19,854	+0.51(+1.12%)
Jun 17, 2015	45.80	45.82	45.47	45.66	42,875	+0.11(+0.25%)
Jun 16, 2015	45.53	45.57	45.31	45.55	72,808	+0.05(+0.10%)
Jun 15, 2015	45.53	45.53	45.17	45.50	38,511	-0.18(-0.39%)
Jun 12, 2015	45.84	45.84	45.54	45.68	20,523	-0.15(-0.33%)
Jun 11, 2015	45.75	45.98	45.75	45.83	28,559	+0.14(+0.31%)
Jun 10, 2015	45.38	45.75	45.38	45.69	17,021	+0.33(+0.73%)
Jun 09, 2015	45.70	45.70	44.94	45.36	27,436	-0.10(-0.22%)
Jun 08, 2015	45.94	45.98	45.36	45.46	72,313	-0.37(-0.81%)
Jun 05, 2015	45.54	45.93	45.54	45.83	32,778	+0.08(+0.18%)
Jun 04, 2015	46.20	46.28	45.65	45.75	15,675	-0.56(-1.22%)
Jun 03, 2015	46.38	46.47	46.23	46.31	37,530	+0.18(+0.38%)
Jun 02, 2015	46.18	46.32	45.92	46.13	69,021	-0.10(-0.23%)
Jun 01, 2015	46.48	46.50	46.10	46.24	110,384	-0.00(-0.00%)
May 29, 2015	46.54	46.54	46.18	46.24	54,793	-0.30(-0.64%)
May 28, 2015	46.72	46.72	46.38	46.54	42,051	-0.15(-0.32%)
May 27, 2015	46.07	46.70	46.07	46.69	16,162	+0.66(+1.43%)
May 26, 2015	46.55	46.55	45.94	46.03	25,383	-0.57(-1.22%)
May 22, 2015	46.36	46.60	46.60	46.60	29,700	-0.05(-0.11%)
May 21, 2015	46.28	46.68	46.28	46.65	21,090	+0.22(+0.47%)
May 20, 2015	46.23	46.58	46.18	46.43	71,557	+0.13(+0.29%)
May 19, 2015	46.36	46.45	46.22	46.30	16,697	+0.07(+0.15%)
May 18, 2015	45.87	46.24	45.79	46.23	25,325	+0.27(+0.59%)
May 15, 2015	46.10	46.10	45.75	45.96	21,413	+0.11(+0.24%)
May 14, 2015	45.74	45.87	45.51	45.85	29,384	+0.53(+1.17%)
May 13, 2015	45.70	45.73	45.24	45.32	16,258	-0.11(-0.24%)
May 12, 2015	45.59	45.75	45.08	45.43	17,545	-0.25(-0.55%)
May 11, 2015	45.70	45.93	45.26	45.68	10,098	-0.09(-0.20%)
May 08, 2015	45.55	45.84	45.55	45.77	10,807	+0.51(+1.13%)
May 07, 2015	44.50	45.33	44.50	45.26	17,169	+0.77(+1.73%)
May 06, 2015	45.04	45.04	44.44	44.49	8,266	-0.37(-0.82%)
May 05, 2015	45.62	45.62	44.76	44.86	23,620	-0.75(-1.64%)
May 04, 2015	45.71	45.84	45.54	45.61	13,977	+0.04(+0.09%)
May 01, 2015	45.01	45.57	45.01	45.57	21,551	+0.90(+2.01%)
Apr 30, 2015	45.40	45.51	44.64	44.67	27,021	-0.95(-2.07%)
Apr 29, 2015	45.63	45.70	45.32	45.62	19,417	-0.01(-0.02%)
Apr 28, 2015	45.79	45.89	45.25	45.63	13,388	-0.09(-0.20%)
Apr 27, 2015	46.39	46.40	45.72	45.72	23,787	-0.49(-1.06%)
Apr 24, 2015	46.30	46.30	46.05	46.21	8,791	+0.13(+0.28%)
Apr 23, 2015	45.87	46.14	45.86	46.08	5,691	+0.12(+0.26%)
Apr 22, 2015	45.89	46.04	45.74	45.96	13,791	+0.06(+0.14%)
Apr 21, 2015	45.91	45.97	45.81	45.90	12,363	+0.17(+0.36%)
Apr 20, 2015	45.39	45.73	45.39	45.73	18,131	+0.47(+1.05%)
Apr 17, 2015	45.38	45.38	45.05	45.26	20,453	-0.63(-1.38%)
Apr 16, 2015	45.97	45.97	45.86	45.89	8,603	-0.22(-0.48%)
Apr 15, 2015	45.81	46.15	45.81	46.11	11,767	+0.39(+0.85%)
Apr 14, 2015	46.16	46.44	45.62	45.72	27,896	-0.19(-0.41%)
Apr 13, 2015	45.92	46.20	45.91	45.91	13,196	-0.14(-0.30%)
Apr 10, 2015	45.99	46.09	45.90	46.05	22,118	+0.19(+0.41%)
Apr 09, 2015	45.97	45.98	45.57	45.86	30,682	+0.08(+0.18%)
Apr 08, 2015	45.52	45.78	45.20	45.78	28,500	+0.52(+1.15%)
Apr 07, 2015	45.43	45.56	45.19	45.26	16,432	+0.02(+0.04%)
Apr 06, 2015	45.15	45.37	45.03	45.24	37,466	-0.04(-0.09%)
Apr 02, 2015	45.11	45.28	45.28	45.28	60,800	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.