Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.401	9.531	9.358	9.525	1,293,244	+0.17(+1.86%)
Jun 29, 2015	9.308	9.420	9.258	9.352	1,240,063	+0.03(+0.33%)
Jun 26, 2015	9.370	9.376	9.234	9.321	2,534,044	-0.06(-0.60%)
Jun 25, 2015	9.494	9.519	9.370	9.376	657,292	-0.12(-1.24%)
Jun 24, 2015	9.593	9.612	9.479	9.494	623,347	-0.10(-1.03%)
Jun 23, 2015	9.786	9.804	9.569	9.593	984,275	-0.21(-2.15%)
Jun 22, 2015	9.866	9.914	9.798	9.804	684,830	-0.05(-0.50%)
Jun 19, 2015	9.854	9.903	9.779	9.854	1,315,925	+0.02(+0.19%)
Jun 18, 2015	9.817	9.996	9.804	9.835	772,617	+0.06(+0.63%)
Jun 17, 2015	9.798	9.829	9.748	9.773	668,243	+0.00(+0.00%)
Jun 16, 2015	9.724	9.854	9.625	9.773	839,035	+0.07(+0.70%)
Jun 15, 2015	9.903	9.978	9.699	9.705	896,317	-0.20(-2.07%)
Jun 12, 2015	9.891	9.932	9.829	9.910	306,364	+0.01(+0.06%)
Jun 11, 2015	9.984	10.03	9.885	9.903	396,062	-0.05(-0.50%)
Jun 10, 2015	9.947	10.04	9.910	9.953	488,457	+0.03(+0.31%)
Jun 09, 2015	9.990	10.01	9.866	9.922	561,557	-0.05(-0.50%)
Jun 08, 2015	9.978	10.04	9.903	9.972	474,939	-0.01(-0.06%)
Jun 05, 2015	10.04	10.04	9.934	9.978	546,576	-0.07(-0.74%)
Jun 04, 2015	10.06	10.10	10.03	10.05	520,435	-0.02(-0.18%)
Jun 03, 2015	10.06	10.13	9.984	10.07	860,505	+0.02(+0.19%)
Jun 02, 2015	10.08	10.12	9.984	10.05	443,359	-0.05(-0.49%)
Jun 01, 2015	10.00	10.13	9.953	10.10	1,103,152	+0.14(+1.43%)
May 29, 2015	10.05	10.10	9.922	9.959	1,439,523	-0.11(-1.11%)
May 28, 2015	10.24	10.29	10.04	10.07	948,028	-0.20(-1.93%)
May 27, 2015	10.27	10.31	10.18	10.27	619,834	+0.04(+0.36%)
May 26, 2015	10.22	10.29	10.13	10.23	470,753	+0.00(+0.00%)
May 22, 2015	10.33	10.23	10.23	10.23	1,158,955	-0.07(-0.66%)
May 21, 2015	10.39	10.44	10.24	10.30	446,311	-0.08(-0.78%)
May 20, 2015	10.39	10.44	10.31	10.38	541,788	+0.03(+0.30%)
May 19, 2015	10.34	10.39	10.26	10.35	587,668	+0.01(+0.12%)
May 18, 2015	10.28	10.39	10.23	10.34	500,247	+0.01(+0.06%)
May 15, 2015	10.30	10.38	10.18	10.33	1,535,267	+0.04(+0.42%)
May 14, 2015	10.14	10.29	10.10	10.29	515,808	+0.18(+1.78%)
May 13, 2015	10.26	10.33	10.10	10.11	581,951	-0.09(-0.85%)
May 12, 2015	10.11	10.21	9.941	10.19	728,800	+0.01(+0.06%)
May 11, 2015	10.29	10.37	10.13	10.19	692,370	-0.10(-0.96%)
May 08, 2015	10.33	10.44	10.26	10.29	666,913	+0.02(+0.24%)
May 07, 2015	10.12	10.33	10.11	10.26	609,331	+0.15(+1.47%)
May 06, 2015	10.29	10.29	10.02	10.11	1,050,115	-0.14(-1.33%)
May 05, 2015	10.34	10.35	10.17	10.25	945,647	-0.13(-1.25%)
May 04, 2015	10.34	10.41	10.29	10.38	882,330	+0.08(+0.78%)
May 01, 2015	10.32	10.52	10.26	10.30	783,963	+0.01(+0.06%)
Apr 30, 2015	10.48	10.54	10.21	10.29	868,876	-0.25(-2.35%)
Apr 29, 2015	10.83	10.83	10.52	10.54	665,850	-0.35(-3.24%)
Apr 28, 2015	10.88	10.91	10.73	10.90	438,661	+0.01(+0.11%)
Apr 27, 2015	10.92	11.04	10.84	10.88	568,283	-0.03(-0.28%)
Apr 24, 2015	10.85	10.98	10.85	10.91	596,925	+0.05(+0.46%)
Apr 23, 2015	10.95	10.99	10.79	10.86	505,470	-0.08(-0.74%)
Apr 22, 2015	10.92	11.01	10.92	10.95	964,669	+0.04(+0.40%)
Apr 21, 2015	10.73	10.99	10.72	10.90	1,554,721	+0.24(+2.21%)
Apr 20, 2015	10.70	10.75	10.60	10.67	654,676	+0.02(+0.17%)
Apr 17, 2015	10.71	10.78	10.57	10.65	907,092	-0.12(-1.09%)
Apr 16, 2015	10.64	10.81	10.57	10.77	926,524	+0.13(+1.22%)
Apr 15, 2015	10.68	10.80	10.60	10.64	1,890,655	+0.01(+0.09%)
Apr 14, 2015	10.63	10.70	10.60	10.63	621,531	+0.01(+0.06%)
Apr 13, 2015	10.71	10.74	10.62	10.62	710,358	-0.11(-1.03%)
Apr 10, 2015	10.85	10.92	10.71	10.73	990,212	-0.10(-0.96%)
Apr 09, 2015	10.97	10.99	10.76	10.83	1,977,039	-0.09(-0.84%)
Apr 08, 2015	10.86	10.96	10.83	10.93	2,046,065	+0.15(+1.36%)
Apr 07, 2015	10.83	10.90	10.72	10.78	1,576,268	-0.07(-0.62%)
Apr 06, 2015	10.83	11.01	10.83	10.85	836,251	+0.06(+0.57%)
Apr 02, 2015	10.81	10.79	10.79	10.79	583,737	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.