Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.08	22.09	21.76	21.82	1,262,864	-0.09(-0.39%)
Jun 29, 2015	22.11	22.20	21.68	21.90	89,819	-0.65(-2.90%)
Jun 26, 2015	22.62	22.63	22.49	22.56	86,040	-0.03(-0.12%)
Jun 25, 2015	22.63	22.67	22.57	22.59	65,855	-0.01(-0.03%)
Jun 24, 2015	22.62	22.69	22.56	22.59	62,967	-0.19(-0.82%)
Jun 23, 2015	22.77	22.79	22.72	22.78	93,755	+0.11(+0.48%)
Jun 22, 2015	22.64	22.77	22.64	22.67	64,589	+0.38(+1.71%)
Jun 19, 2015	22.33	22.38	22.29	22.29	47,525	-0.08(-0.36%)
Jun 18, 2015	22.27	22.43	22.24	22.37	122,826	+0.21(+0.93%)
Jun 17, 2015	22.13	22.23	22.00	22.16	89,505	-0.05(-0.21%)
Jun 16, 2015	22.14	22.21	22.10	22.21	142,673	-0.02(-0.07%)
Jun 15, 2015	22.10	22.23	22.04	22.23	183,516	-0.09(-0.41%)
Jun 12, 2015	22.35	22.42	22.24	22.32	76,694	-0.20(-0.88%)
Jun 11, 2015	22.54	22.60	22.45	22.52	94,539	+0.03(+0.14%)
Jun 10, 2015	22.43	22.53	22.33	22.49	173,984	+0.41(+1.88%)
Jun 09, 2015	22.02	22.13	21.94	22.07	966,958	-0.07(-0.32%)
Jun 08, 2015	22.23	22.23	22.05	22.14	127,226	-0.03(-0.14%)
Jun 05, 2015	22.17	22.24	22.07	22.17	100,863	-0.23(-1.03%)
Jun 04, 2015	22.47	22.61	22.33	22.40	114,129	-0.22(-0.98%)
Jun 03, 2015	22.66	22.74	22.59	22.62	70,498	+0.10(+0.44%)
Jun 02, 2015	22.42	22.61	22.42	22.52	87,422	+0.09(+0.41%)
Jun 01, 2015	22.62	22.62	22.35	22.43	114,439	-0.05(-0.20%)
May 29, 2015	22.54	22.60	22.35	22.48	58,509	-0.21(-0.95%)
May 28, 2015	22.56	22.69	22.47	22.69	79,870	-0.02(-0.10%)
May 27, 2015	22.55	22.73	22.55	22.72	97,116	+0.18(+0.78%)
May 26, 2015	22.72	22.72	22.49	22.54	60,444	-0.38(-1.65%)
May 22, 2015	22.92	22.92	22.92	22.92	30,933	-0.10(-0.45%)
May 21, 2015	22.97	23.07	22.96	23.02	79,093	+0.14(+0.60%)
May 20, 2015	22.90	22.98	22.80	22.89	106,421	-0.02(-0.10%)
May 19, 2015	22.92	22.95	22.87	22.91	55,298	-0.03(-0.13%)
May 18, 2015	22.95	22.98	22.89	22.94	201,917	-0.14(-0.60%)
May 15, 2015	22.98	23.08	22.95	23.08	65,033	+0.04(+0.17%)
May 14, 2015	22.98	23.04	22.95	23.04	51,988	+0.25(+1.11%)
May 13, 2015	22.82	22.91	22.77	22.79	96,466	+0.15(+0.64%)
May 12, 2015	22.59	22.68	22.56	22.64	465,386	-0.03(-0.13%)
May 11, 2015	22.70	22.75	22.62	22.67	63,164	-0.16(-0.70%)
May 08, 2015	22.69	22.86	22.69	22.83	23,307	+0.47(+2.12%)
May 07, 2015	22.35	22.37	22.29	22.36	96,660	-0.04(-0.17%)
May 06, 2015	22.56	22.56	22.33	22.39	80,875	-0.02(-0.08%)
May 05, 2015	22.68	22.68	22.38	22.41	70,487	-0.31(-1.37%)
May 04, 2015	22.76	22.76	22.68	22.72	49,262	+0.04(+0.17%)
May 01, 2015	22.65	22.69	22.55	22.69	75,508	+0.16(+0.71%)
Apr 30, 2015	22.65	22.66	22.49	22.52	156,925	-0.20(-0.88%)
Apr 29, 2015	22.79	22.83	22.69	22.72	77,141	-0.21(-0.90%)
Apr 28, 2015	22.85	22.93	22.78	22.93	97,433	+0.04(+0.17%)
Apr 27, 2015	22.97	22.97	22.86	22.89	67,588	+0.10(+0.44%)
Apr 24, 2015	22.71	22.81	22.66	22.79	138,083	+0.10(+0.44%)
Apr 23, 2015	22.46	22.72	22.46	22.69	94,892	+0.15(+0.65%)
Apr 22, 2015	22.53	22.59	22.43	22.55	81,555	+0.04(+0.19%)
Apr 21, 2015	22.37	22.57	22.47	22.50	49,466	+0.13(+0.59%)
Apr 20, 2015	22.35	22.41	22.34	22.37	363,435	+0.05(+0.24%)
Apr 17, 2015	22.27	22.34	22.21	22.32	90,747	-0.26(-1.15%)
Apr 16, 2015	22.54	22.62	22.44	22.58	86,727	+0.07(+0.31%)
Apr 15, 2015	22.40	22.54	22.38	22.51	83,788	+0.17(+0.75%)
Apr 14, 2015	22.30	22.38	22.30	22.34	101,205	+0.14(+0.62%)
Apr 13, 2015	22.24	22.28	22.16	22.20	89,716	-0.12(-0.55%)
Apr 10, 2015	22.22	22.33	22.22	22.33	1,211,359	+0.05(+0.24%)
Apr 09, 2015	22.28	22.28	22.20	22.27	72,275	+0.05(+0.24%)
Apr 08, 2015	22.33	22.36	22.18	22.22	76,346	+0.08(+0.38%)
Apr 07, 2015	22.22	22.28	22.12	22.13	117,195	-0.02(-0.10%)
Apr 06, 2015	21.97	22.26	21.97	22.16	67,931	+0.20(+0.91%)
Apr 02, 2015	21.84	21.96	21.96	21.96	67,871	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.