Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.12	34.33	34.06	34.21	84,037	+0.36(+1.06%)
Jun 29, 2015	33.68	34.20	33.65	33.85	88,447	-0.90(-2.59%)
Jun 26, 2015	34.72	34.84	34.65	34.75	39,309	+0.20(+0.58%)
Jun 25, 2015	34.77	34.77	34.53	34.55	66,194	-0.58(-1.66%)
Jun 24, 2015	35.63	35.63	35.07	35.13	151,938	-0.52(-1.45%)
Jun 23, 2015		35.71	35.47	35.65	152,657	+0.08(+0.22%)
Jun 22, 2015	35.56	35.77	35.56	35.57	84,571	+0.03(+0.08%)
Jun 19, 2015	35.41	35.64	35.14	35.54	54,646	+0.81(+2.33%)
Jun 18, 2015	34.63	34.77	34.50	34.73	103,461	-0.01(-0.03%)
Jun 17, 2015	34.98	34.98	34.48	34.74	95,338	-0.08(-0.23%)
Jun 16, 2015	34.51	34.85	34.51	34.82	112,662	-0.46(-1.30%)
Jun 15, 2015	35.33	35.33	35.15	35.28	77,853	-0.16(-0.45%)
Jun 12, 2015	35.50	35.50	35.27	35.44	75,386	+0.04(+0.13%)
Jun 11, 2015	35.60	35.60	35.31	35.40	117,874	-0.18(-0.52%)
Jun 10, 2015	35.66	35.80	35.44	35.58	192,791	+0.14(+0.40%)
Jun 09, 2015	35.62	35.64	35.34	35.44	142,817	-0.30(-0.84%)
Jun 08, 2015	35.91	35.91	35.64	35.74	105,130	-0.97(-2.65%)
Jun 05, 2015	36.65	36.75	36.63	36.71	55,001	-0.12(-0.31%)
Jun 04, 2015	36.88	36.91	36.80	36.83	41,207	-0.11(-0.31%)
Jun 03, 2015	37.00	37.00	36.80	36.94	82,065	-0.07(-0.19%)
Jun 02, 2015	36.93	37.12	36.93	37.01	672,260	-0.05(-0.13%)
Jun 01, 2015	37.12	37.24	37.00	37.06	93,580	-0.64(-1.70%)
May 29, 2015	37.22	37.90	37.22	37.70	105,293	+1.36(+3.74%)
May 28, 2015	36.11	36.34	36.02	36.34	54,342	+0.08(+0.22%)
May 27, 2015	35.97	36.29	35.97	36.26	65,397	+1.04(+2.95%)
May 26, 2015	35.62	35.62	35.11	35.22	73,754	-0.55(-1.54%)
May 22, 2015		35.77	35.77	35.77	0	-0.19(-0.53%)
May 21, 2015	36.00	36.00	35.76	35.96	73,962	+0.34(+0.97%)
May 20, 2015	35.37	35.67	35.37	35.62	91,555	-0.02(-0.07%)
May 19, 2015	35.72	35.73	35.62	35.64	48,381	+0.17(+0.48%)
May 18, 2015	35.71	35.71	35.41	35.47	72,418	-0.48(-1.34%)
May 15, 2015	36.08	36.15	35.88	35.95	182,189	-0.49(-1.34%)
May 14, 2015	36.19	36.44	36.12	36.44	39,773	-0.11(-0.30%)
May 13, 2015	36.90	36.90	36.46	36.55	142,359	+0.94(+2.64%)
May 12, 2015	35.74	35.74	35.44	35.61	238,692	+0.41(+1.16%)
May 11, 2015	35.28	35.36	35.19	35.20	379,872	+0.00(+0.00%)
May 08, 2015	35.46	35.53	35.01	35.20	543,485	-0.70(-1.95%)
May 07, 2015	35.88	35.90	35.51	35.90	96,900	-0.68(-1.86%)
May 06, 2015	36.74	36.80	36.51	36.58	42,559	-0.24(-0.65%)
May 05, 2015	37.30	37.30	36.62	36.82	106,737	-0.59(-1.58%)
May 04, 2015		37.52	37.28	37.41	73,993	+0.13(+0.35%)
May 01, 2015	37.39	37.39	37.09	37.28	81,928	+0.41(+1.11%)
Apr 30, 2015	37.09	37.31	36.77	36.87	138,471	-1.79(-4.63%)
Apr 29, 2015	38.70	38.76	38.52	38.66	110,552	-0.24(-0.62%)
Apr 28, 2015	38.97	38.97	38.40	38.90	288,312	-1.50(-3.71%)
Apr 27, 2015	38.90	40.80	38.90	40.40	249,725	+3.27(+8.81%)
Apr 24, 2015	37.46	37.56	37.07	37.13	50,692	-0.15(-0.40%)
Apr 23, 2015	37.09	37.28	36.91	37.28	51,802	-0.00(-0.01%)
Apr 22, 2015	37.44	37.44	37.19	37.28	50,793	+0.50(+1.37%)
Apr 21, 2015	36.95	36.95	36.75	36.78	46,541	+0.80(+2.22%)
Apr 20, 2015	36.35	36.53	35.80	35.98	56,593	+0.13(+0.36%)
Apr 17, 2015	36.12	36.22	35.76	35.85	75,148	-0.75(-2.05%)
Apr 16, 2015	36.30	36.77	36.30	36.60	54,111	-0.66(-1.77%)
Apr 15, 2015	37.38	37.38	37.12	37.26	57,058	+0.23(+0.62%)
Apr 14, 2015	37.39	37.50	36.61	37.03	62,164	-0.38(-1.02%)
Apr 13, 2015	37.47	37.47	37.33	37.41	98,210	-0.61(-1.60%)
Apr 10, 2015	37.85	38.06	37.85	38.02	52,441	-0.05(-0.13%)
Apr 09, 2015	38.07	38.07	37.87	38.07	53,370	+0.17(+0.45%)
Apr 08, 2015	37.93	37.96	37.71	37.90	62,672	-0.10(-0.26%)
Apr 07, 2015	37.88	38.10	37.88	38.00	394,197	+0.72(+1.93%)
Apr 06, 2015	37.35	37.38	37.16	37.28	86,373	+0.06(+0.16%)
Apr 02, 2015		37.22	37.22	37.22	0	+0.48(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.